Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240524C00006000 | 2024-04-30 3:58PM EDT | 6.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 0.00% |
MLCO240524C00007000 | 2024-05-01 11:11AM EDT | 7.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 6.25% |
MLCO240524C00008000 | 2024-05-01 12:39PM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
MLCO240524C00009000 | 2024-04-18 11:30AM EDT | 9.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
MLCO240524C00010000 | 2024-04-04 10:48AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240524P00006000 | 2024-04-26 11:21AM EDT | 6.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 12.50% |
MLCO240524P00007000 | 2024-05-01 12:11PM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |