Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240621C00005000 | 2024-04-26 9:36AM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MLCO240621C00006000 | 2024-05-06 10:30AM EDT | 6.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MLCO240621C00007000 | 2024-05-03 1:05PM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MLCO240621C00008000 | 2024-05-06 1:48PM EDT | 8.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
MLCO240621C00009000 | 2024-05-06 9:53AM EDT | 9.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240621P00005000 | 2024-04-23 1:58PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MLCO240621P00006000 | 2024-05-02 3:46PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MLCO240621P00007000 | 2024-05-06 2:53PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
MLCO240621P00008000 | 2024-05-06 1:03PM EDT | 8.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |