Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.70 | 0.00 | - | 1 | 20 | 3.00 | 0.10 | 0.00 | - | 1 | 1,204 |
2.40 | 0.00 | - | - | 1 | 4.00 | 0.15 | 0.00 | - | 1 | 2 |
1.65 | 0.00 | - | 10 | 240 | 5.00 | 0.05 | -0.05 | -50.00% | 205 | 990 |
1.65 | 0.00 | - | 1 | 476 | 6.00 | 0.23 | 0.00 | - | 55 | 432 |
1.20 | +0.22 | +22.45% | 65 | 2,483 | 7.00 | 0.40 | 0.00 | - | 200 | 1,991 |
0.55 | +0.01 | +1.85% | 1,505 | 8,693 | 8.00 | 0.82 | -0.03 | -3.53% | 10 | 1,751 |
0.31 | +0.01 | +3.33% | 5 | 2,305 | 9.00 | 2.15 | 0.00 | - | 3 | 891 |
0.10 | 0.00 | - | 1 | 1,760 | 10.00 | 2.65 | 0.00 | - | 400 | 120 |
0.05 | 0.00 | - | 1 | 2,287 | 11.00 | 3.40 | 0.00 | - | 5 | 8 |
0.10 | 0.00 | - | 40 | 1,328 | 12.00 | 4.90 | 0.00 | - | 17 | 1,035 |
0.05 | 0.00 | - | 1 | 568 | 13.00 | 4.20 | 0.00 | - | 2 | 15 |
0.25 | 0.00 | - | 10 | 38 | 14.00 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 1,299 | 15.00 | 4.43 | 0.00 | - | 10 | 2,786 |
0.10 | 0.00 | - | 2 | 91 | 17.00 | - | - | - | - | - |
0.10 | 0.00 | - | 300 | 1,333 | 20.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
0.10 | 0.00 | - | 47 | 190 | 25.00 | - | - | - | - | - |