Italia markets open in 3 hours 18 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.674,91 -2.406,27 (-4,29%) CMC Crypto 200
1.262,15 -76,92 (-5,74%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO241018C00004000 | 2024-04-30 9:31AM EDT | 4.00 | 3.30 | 2.75 | 2.95 | 0.00 | - | 1 | 3 | 79.10% |
| MLCO241018C00005000 | 2024-05-01 9:41AM EDT | 5.00 | 2.23 | 2.00 | 2.15 | +0.36 | +19.25% | 5 | 6 | 71.00% |
| MLCO241018C00006000 | 2024-04-23 11:49AM EDT | 6.00 | 1.22 | 1.35 | 1.45 | 0.00 | - | 5 | 11 | 63.48% |
| MLCO241018C00007000 | 2024-05-01 3:00PM EDT | 7.00 | 1.00 | 0.85 | 1.00 | +0.10 | +11.11% | 47 | 2,527 | 60.84% |
| MLCO241018C00008000 | 2024-04-30 9:53AM EDT | 8.00 | 0.80 | 0.50 | 0.65 | 0.00 | - | 2 | 2,688 | 58.20% |
| MLCO241018C00009000 | 2024-05-01 2:47PM EDT | 9.00 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 2 | 818 | 58.30% |
| MLCO241018C00010000 | 2024-04-30 9:52AM EDT | 10.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 201 | 276 | 58.98% |
| MLCO241018C00011000 | 2024-04-29 9:55AM EDT | 11.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 12 | 57.62% |
| MLCO241018C00012000 | 2024-04-17 11:00AM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 65 | 58.20% |
| MLCO241018C00013000 | 2024-04-25 12:23PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 18 | 55.47% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO241018P00003000 | 2024-04-17 9:39AM EDT | 3.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 100 | 167.38% |
| MLCO241018P00004000 | 2024-04-23 9:49AM EDT | 4.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 30 | 195 | 65.63% |
| MLCO241018P00005000 | 2024-04-22 10:08AM EDT | 5.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 5 | 207 | 60.35% |
| MLCO241018P00006000 | 2024-04-23 9:49AM EDT | 6.00 | 0.78 | 0.60 | 0.70 | 0.00 | - | 30 | 576 | 53.71% |
| MLCO241018P00007000 | 2024-05-01 3:20PM EDT | 7.00 | 1.10 | 1.10 | 1.20 | -0.15 | -12.00% | 51 | 218 | 50.59% |
| MLCO241018P00008000 | 2024-04-17 2:13PM EDT | 8.00 | 1.81 | 1.75 | 1.85 | -0.05 | -2.69% | 5 | 370 | 50.20% |
| MLCO241018P00010000 | 2024-04-16 1:57PM EDT | 10.00 | 3.27 | 3.40 | 3.60 | 0.00 | - | - | 10 | 53.91% |
© 2024 Yahoo. Tutti i diritti riservati.