Italia markets open in 6 hours 51 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
54.491,62 -2.101,71 (-3,71%) CMC Crypto 200
1.280,82 -58,25 (-4,35%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO250117C00001000 | 2023-04-13 9:51AM EDT | 1.00 | 12.00 | 9.70 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
| MLCO250117C00002000 | 2024-02-29 3:24PM EDT | 2.00 | 6.00 | 5.20 | 5.50 | 0.00 | - | 4 | 8 | 207.03% |
| MLCO250117C00003000 | 2024-04-30 9:59AM EDT | 3.00 | 4.10 | 3.70 | 4.10 | 0.00 | - | 3 | 108 | 96.88% |
| MLCO250117C00004000 | 2024-04-18 1:50PM EDT | 4.00 | 2.70 | 2.05 | 3.10 | 0.00 | - | 2 | 209 | 84.77% |
| MLCO250117C00005000 | 2024-04-30 9:30AM EDT | 5.00 | 2.70 | 2.20 | 2.35 | 0.00 | - | 1 | 303 | 69.53% |
| MLCO250117C00006000 | 2024-04-30 9:59AM EDT | 6.00 | 1.85 | 1.60 | 1.75 | 0.00 | - | 1 | 129 | 64.84% |
| MLCO250117C00007000 | 2024-04-30 9:43AM EDT | 7.00 | 1.35 | 1.10 | 1.25 | 0.00 | - | 3 | 451 | 60.45% |
| MLCO250117C00009000 | 2024-04-26 12:55PM EDT | 9.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 400 | 441 | 57.23% |
| MLCO250117C00010000 | 2024-04-29 3:43PM EDT | 10.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 1,295 | 56.35% |
| MLCO250117C00015000 | 2024-04-15 10:45AM EDT | 15.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 7 | 1,166 | 55.66% |
| MLCO250117C00020000 | 2024-03-07 10:49AM EDT | 20.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 1,003 | 76.37% |
| MLCO250117C00025000 | 2024-01-26 10:30AM EDT | 25.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 105 | 90.23% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO250117P00001000 | 2022-12-28 10:30AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 50.00% |
| MLCO250117P00002000 | 2024-01-05 12:10PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 30 | 92.58% |
| MLCO250117P00003000 | 2024-02-16 10:30AM EDT | 3.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 4 | 1,872 | 80.08% |
| MLCO250117P00004000 | 2024-02-20 11:14AM EDT | 4.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 5 | 62.89% |
| MLCO250117P00005000 | 2024-04-22 9:45AM EDT | 5.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 1,571 | 56.64% |
| MLCO250117P00007000 | 2024-04-30 9:59AM EDT | 7.00 | 1.25 | 1.25 | 1.40 | 0.00 | - | 1 | 1,444 | 52.05% |
| MLCO250117P00010000 | 2024-04-17 10:45AM EDT | 10.00 | 3.70 | 3.50 | 3.70 | 0.00 | - | 3 | 713 | 50.10% |
| MLCO250117P00015000 | 2023-07-06 1:12PM EDT | 15.00 | 4.40 | 3.80 | 4.00 | 0.00 | - | 1 | 153 | 0.00% |
| MLCO250117P00020000 | 2023-07-18 12:48PM EDT | 20.00 | 7.50 | 9.00 | 9.30 | 0.00 | - | 1 | 1 | 0.00% |
| MLCO250117P00025000 | 2023-05-23 2:38PM EDT | 25.00 | 14.30 | 11.70 | 12.80 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.