Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | - | 1 | 1 | 1.00 | 0.10 | 0.00 | - | 8 | 18 |
6.00 | 0.00 | - | 4 | 8 | 2.00 | 0.05 | 0.00 | - | 2 | 30 |
4.10 | 0.00 | - | 3 | 108 | 3.00 | 0.17 | 0.00 | - | 4 | 1,872 |
4.40 | 0.00 | - | 2 | 208 | 4.00 | 0.25 | 0.00 | - | 2 | 5 |
2.85 | 0.00 | - | 2 | 290 | 5.00 | 0.35 | 0.00 | - | 20 | 1,531 |
2.96 | 0.00 | - | 42 | 107 | 6.00 | 0.65 | 0.00 | - | 10 | 10 |
2.20 | 0.00 | - | 1 | 439 | 7.00 | 0.75 | 0.00 | - | 47 | 1,231 |
1.45 | 0.00 | - | - | 8 | 8.00 | 1.36 | 0.00 | - | - | 320 |
1.25 | +0.10 | +8.70% | 12 | 448 | 9.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 1,288 | 10.00 | 3.70 | 0.00 | - | 3 | 713 |
0.62 | 0.00 | - | 5 | 16 | 11.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1,162 | 15.00 | 4.40 | 0.00 | - | 1 | 153 |
0.09 | 0.00 | - | 1 | 1,003 | 20.00 | 7.50 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 1 | 105 | 25.00 | 14.30 | 0.00 | - | 2 | 0 |