Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO250718C00003000 | 2024-03-01 1:31PM EDT | 3.00 | 4.55 | 2.85 | 6.70 | 0.00 | - | 6 | 6 | 142.77% |
MLCO250718C00005000 | 2024-04-17 10:51AM EDT | 5.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
MLCO250718C00007000 | 2024-04-29 3:41PM EDT | 7.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 1.56% |
MLCO250718C00010000 | 2024-05-01 1:04PM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 12.50% |
MLCO250718C00012000 | 2024-05-01 1:04PM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
MLCO250718C00015000 | 2024-03-15 11:15AM EDT | 15.00 | 0.33 | 0.25 | 0.35 | 0.00 | - | 145 | 52 | 58.69% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO250718P00005000 | 2024-04-19 3:02PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
MLCO250718P00007000 | 2024-04-24 10:29AM EDT | 7.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 0.00% |
MLCO250718P00010000 | 2024-02-27 4:15PM EDT | 10.00 | 2.75 | 3.20 | 3.50 | 0.00 | - | - | 20 | 27.34% |