Italia markets close in 3 hours 20 minutes
FTSE MIB
34.097,24 +110,34 (+0,32%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,24 -0,24 (-0,31%) Bitcoin EUR
59.084,30 -630,11 (-1,06%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240510C00005000 | 2024-05-03 3:42PM EDT | 5.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MLCO240510C00006000 | 2024-05-06 11:11AM EDT | 6.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 475 | 475 | 0.00% |
| MLCO240510C00006500 | 2024-05-06 10:03AM EDT | 6.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| MLCO240510C00007000 | 2024-05-06 1:25PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 148 | 258 | 0.00% |
| MLCO240510C00007500 | 2024-05-06 12:19PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,603 | 1,821 | 6.25% |
| MLCO240510C00008000 | 2024-05-02 9:30AM EDT | 8.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 50 | 25.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240510P00006000 | 2024-04-30 1:11PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 50.00% |
| MLCO240510P00006500 | 2024-05-01 2:51PM EDT | 6.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| MLCO240510P00007000 | 2024-05-03 3:20PM EDT | 7.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 132 | 12.50% |
| MLCO240510P00008000 | 2024-05-02 2:42PM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.