Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240719C00011000 | 2024-05-17 10:42AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 1 | 2,286 | 51.37% |
MLCO241018C00011000 | 2024-05-17 11:06AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 4 | 79 | 53.91% |
MLCO250117C00011000 | 2024-05-17 11:49AM EDT | 2025-01-17 | 0.85 | 0.70 | 0.85 | +0.23 | +37.10% | 290 | 16 | 54.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240719P00011000 | 2024-02-29 10:33AM EDT | 2024-07-19 | 3.40 | 3.70 | 3.90 | 0.00 | - | 5 | 8 | 150.98% |
MLCO241018P00011000 | 2024-05-09 10:14AM EDT | 2024-10-18 | 3.18 | 2.65 | 2.80 | 0.00 | - | 10 | 10 | 48.93% |