Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240607C00008500 | 2024-05-31 3:32PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | +0.05 | - | 1 | 95 | 63.28% |
MLCO240614C00008500 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.20 | -0.04 | -28.57% | 20 | 30 | 66.02% |
MLCO240621C00008500 | 2024-05-31 2:07PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.60 | 0.00 | - | 63 | 993 | 77.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240607P00008500 | 2024-05-23 10:46AM EDT | 2024-06-07 | 0.35 | 0.50 | 0.60 | 0.00 | - | - | 30 | 61.33% |
MLCO240621P00008500 | 2024-05-31 2:22PM EDT | 2024-06-21 | 0.70 | 0.55 | 1.40 | 0.00 | - | 25 | 125 | 94.53% |