Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.25 | +0.05 | +2.27% | 3 | 3 | 2024-05-10 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.09 | 0.00 | - | 10 | 10 |
1.50 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.12 | 0.00 | - | - | 6 |
1.65 | 0.00 | - | 10 | 240 | 2024-07-19 | 0.10 | -0.10 | -50.00% | 10 | 990 |
2.35 | 0.00 | - | 5 | 9 | 2024-10-18 | 0.38 | 0.00 | - | 5 | 207 |
2.80 | 0.00 | - | 20 | 290 | 2025-01-17 | 0.43 | 0.00 | - | 40 | 1,531 |
2.51 | 0.00 | - | 2 | 7 | 2025-07-18 | 0.80 | 0.00 | - | 2 | 36 |
3.44 | 0.00 | - | 25 | 253 | 2026-01-16 | 0.80 | 0.00 | - | 23 | 54 |