Italia markets open in 2 hours 56 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.259,21 -14,84 (-0,04%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.580,83 -2.600,81 (-4,63%) CMC Crypto 200
1.259,67 -79,40 (-5,93%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 13 | 3,446 | 2024-05-03 | 0.25 | 0.00 | - | 35 | 75 |
| 0.13 | +0.02 | +18.18% | 171 | 239 | 2024-05-10 | 0.43 | 0.00 | - | 18 | 42 |
| 0.15 | -0.05 | -25.00% | 532 | 2,207 | 2024-05-17 | 0.51 | 0.00 | - | 3 | 812 |
| 0.22 | -0.23 | -51.11% | 1 | 474 | 2024-05-24 | 0.60 | +0.11 | +22.45% | 6 | 30 |
| 0.50 | 0.00 | - | 5 | 12 | 2024-05-31 | 0.87 | 0.00 | - | - | 6 |
| 0.34 | -0.04 | -10.53% | 20 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.40 | +0.03 | +8.11% | 57 | 194 | 2024-06-21 | 0.70 | -0.07 | -9.09% | 32 | 53 |
| 0.50 | -0.05 | -9.09% | 77 | 2,497 | 2024-07-19 | 0.75 | -0.10 | -11.76% | 62 | 1,793 |
| 1.00 | +0.10 | +11.11% | 47 | 2,527 | 2024-10-18 | 1.10 | -0.15 | -12.00% | 51 | 218 |
| 1.35 | 0.00 | - | 3 | 451 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 1,444 |
| 1.65 | 0.00 | - | 1 | 215 | 2025-07-18 | 1.80 | 0.00 | - | 5 | 187 |
© 2024 Yahoo. Tutti i diritti riservati.