Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.10 | -0.07 | -41.18% | 211 | 50 | 2024-05-10 | 0.80 | 0.00 | - | - | 6 |
0.15 | +0.05 | +50.00% | 478 | 929 | 2024-05-17 | 0.45 | -0.23 | -33.82% | 8 | 52 |
0.25 | +0.07 | +38.89% | 34 | 195 | 2024-05-24 | - | - | - | - | - |
0.35 | +0.17 | +94.44% | 247 | 2,548 | 2024-05-31 | - | - | - | - | - |
0.35 | +0.10 | +40.00% | 31 | 10 | 2024-06-07 | 0.80 | -0.05 | -5.88% | 1 | 5 |
0.25 | -0.05 | -16.67% | 1 | 30 | 2024-06-14 | - | - | - | - | - |
0.45 | +0.11 | +32.35% | 191 | 701 | 2024-06-21 | 0.83 | -0.02 | -2.35% | 15 | 56 |
0.54 | +0.01 | +1.89% | 17 | 8,682 | 2024-07-19 | 0.85 | -0.45 | -34.62% | 15 | 1,736 |
0.92 | 0.00 | - | 63 | 734 | 2024-10-18 | 1.30 | 0.00 | - | 2 | 377 |
1.35 | 0.00 | - | 2 | 122 | 2026-01-16 | 2.07 | 0.00 | - | 1 | 61 |