Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO241018C00004000 | 2024-04-24 10:28AM EDT | 2024-10-18 | 2.50 | 1.20 | 4.10 | 0.00 | - | 4 | 4 | 79.69% |
MLCO250117C00004000 | 2024-04-18 1:50PM EDT | 2025-01-17 | 2.70 | 2.60 | 4.40 | 0.00 | - | 2 | 209 | 129.00% |
MLCO260116C00004000 | 2024-04-09 9:40AM EDT | 2026-01-16 | 4.09 | 2.70 | 3.40 | 0.00 | - | 6 | 29 | 62.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240517P00004000 | 2024-04-01 1:16PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 244.53% |
MLCO240719P00004000 | 2023-12-13 4:04PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 83.20% |
MLCO241018P00004000 | 2024-04-23 9:49AM EDT | 2024-10-18 | 0.18 | 0.10 | 0.20 | 0.00 | - | 30 | 195 | 61.33% |
MLCO250117P00004000 | 2024-02-20 11:14AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 5 | 59.57% |
MLCO260116P00004000 | 2024-03-22 9:49AM EDT | 2026-01-16 | 0.50 | 0.15 | 0.65 | 0.00 | - | 2 | 5 | 59.57% |