Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240503C00006500 | 2024-04-29 3:39PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 287 | 529 | 0.00% |
MLCO240510C00006500 | 2024-04-29 3:57PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 0.00% |
MLCO240517C00006500 | 2024-04-25 1:54PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240503P00006500 | 2024-04-29 3:50PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 134 | 123 | 6.25% |