Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.699,84 -89,51 (-0,15%) CMC Crypto 200
1.308,31 -56,82 (-4,16%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.20 | +40.00% | 40 | 258 | 2024-05-10 | 0.11 | 0.00 | - | 12 | 132 |
| 0.70 | +0.15 | +27.27% | 11 | 3,323 | 2024-05-17 | 0.10 | 0.00 | - | 201 | 663 |
| 0.47 | 0.00 | - | 2 | 471 | 2024-05-24 | 0.15 | 0.00 | - | 10 | 94 |
| 0.85 | +0.20 | +30.77% | 117 | 190 | 2024-05-31 | 0.24 | -0.63 | -72.41% | 20 | 6 |
| 0.77 | 0.00 | - | 3 | 23 | 2024-06-07 | 0.30 | -0.05 | -14.29% | 1 | 3 |
| 1.00 | +0.30 | +42.86% | 1 | 237 | 2024-06-21 | 0.35 | 0.00 | - | 9 | 128 |
| 0.98 | 0.00 | - | 30 | 2,483 | 2024-07-19 | 0.40 | -0.05 | -11.11% | 2 | 1,993 |
| 1.25 | 0.00 | - | 4 | 2,523 | 2024-10-18 | 0.95 | 0.00 | - | 3 | 272 |
| 1.90 | +0.25 | +15.15% | 3 | 437 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 1,443 |
| 1.95 | 0.00 | - | 7 | 218 | 2025-07-18 | 1.80 | 0.00 | - | 5 | 187 |
© 2024 Yahoo. Tutti i diritti riservati.