Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.303,16 +217,36 (+0,57%) Nasdaq
15.964,86 +353,10 (+2,26%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,92 +0,35 (+0,42%) Bitcoin EUR
59.504,29 -798,22 (-1,32%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:22PM EDT. Mercato aperto.
Prezzo d'esercizio:8.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240426C00008000 | 2024-04-25 9:39AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 205 | 396.88% |
| MLCO240503C00008000 | 2024-04-18 11:35AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 41 | 108 | 98.44% |
| MLCO240510C00008000 | 2024-04-18 11:33AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 32 | 71.88% |
| MLCO240517C00008000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.29 | -96.67% | 3 | 675 | 59.38% |
| MLCO240524C00008000 | 2024-04-19 9:51AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 60.94% |
| MLCO240719C00008000 | 2024-04-26 10:00AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | +0.08 | +36.36% | 2,500 | 751 | 54.88% |
| MLCO241018C00008000 | 2024-04-26 10:17AM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | -0.04 | -6.78% | 20 | 2,740 | 57.91% |
| MLCO260116C00008000 | 2024-04-23 2:15PM EDT | 2026-01-16 | 1.35 | 1.30 | 1.45 | 0.00 | - | 2 | 122 | 57.23% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240503P00008000 | 2024-04-15 3:26PM EDT | 2024-05-03 | 1.14 | 1.65 | 1.75 | 0.00 | - | - | 0 | 117.97% |
| MLCO240517P00008000 | 2024-04-24 10:36AM EDT | 2024-05-17 | 1.85 | 1.65 | 1.75 | 0.00 | - | 13 | 52 | 71.09% |
| MLCO240621P00008000 | 2024-04-24 11:43AM EDT | 2024-06-21 | 1.79 | 1.70 | 1.80 | 0.00 | - | 20 | 55 | 53.32% |
| MLCO240719P00008000 | 2024-04-24 12:59PM EDT | 2024-07-19 | 1.90 | 1.75 | 1.85 | 0.00 | - | 2 | 1,740 | 55.47% |
| MLCO241018P00008000 | 2024-04-17 2:13PM EDT | 2024-10-18 | 1.86 | 1.95 | 2.05 | 0.00 | - | 40 | 370 | 51.95% |
| MLCO260116P00008000 | 2024-04-01 10:28AM EDT | 2026-01-16 | 2.07 | 2.35 | 2.65 | 0.00 | - | 1 | 61 | 46.14% |
© 2024 Yahoo. Tutti i diritti riservati.