Italia markets closed
Dow Jones
38.915,90 +63,63 (+0,16%) Nasdaq
16.376,43 +27,18 (+0,17%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
58.962,13 +414,00 (+0,71%) CMC Crypto 200
1.315,81 -49,32 (-3,61%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:44PM EDT. Mercato aperto.
Prezzo d'esercizio:8.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 18 | 50 | 2024-05-10 | 0.80 | 0.00 | - | - | 6 |
| 0.05 | -0.05 | -50.00% | 228 | 929 | 2024-05-17 | 0.68 | 0.00 | - | 4 | 52 |
| 0.18 | 0.00 | - | 25 | 195 | 2024-05-24 | - | - | - | - | - |
| 0.25 | +0.07 | +38.89% | 134 | 2,548 | 2024-05-31 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 5 | 10 | 2024-06-07 | 0.80 | -0.05 | -5.88% | 1 | 5 |
| 0.25 | -0.05 | -16.67% | 1 | 30 | 2024-06-14 | - | - | - | - | - |
| 0.34 | 0.00 | - | 190 | 701 | 2024-06-21 | 0.83 | -0.02 | -2.35% | 15 | 56 |
| 0.50 | -0.03 | -5.66% | 7 | 8,682 | 2024-07-19 | 0.90 | -0.40 | -30.77% | 10 | 1,736 |
| 0.92 | 0.00 | - | 63 | 734 | 2024-10-18 | 1.30 | 0.00 | - | 2 | 377 |
| 1.35 | 0.00 | - | 2 | 122 | 2026-01-16 | 2.07 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. Tutti i diritti riservati.