Italia markets close in 4 hours 43 minutes
FTSE MIB
34.139,05 -402,96 (-1,17%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,38 -0,36 (-0,46%) Bitcoin EUR
62.439,59 -2.138,74 (-3,31%)
Mueller Industries, Inc. (MLI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLI240621C00035000 | 2024-04-23 11:40AM EDT | 35.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MLI240621C00037500 | 2023-12-13 1:33PM EDT | 37.50 | 6.40 | 7.80 | 9.60 | 0.00 | - | - | 2 | 0.00% |
| MLI240621C00040000 | 2024-03-28 11:27AM EDT | 40.00 | 14.57 | 16.10 | 20.00 | 0.00 | - | 4 | 4 | 266.21% |
| MLI240621C00042500 | 2024-05-23 12:35PM EDT | 42.50 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MLI240621C00045000 | 2024-05-10 11:33AM EDT | 45.00 | 13.83 | 8.70 | 13.00 | 0.00 | - | 1 | 29 | 119.43% |
| MLI240621C00047500 | 2024-04-01 3:55PM EDT | 47.50 | 7.00 | 8.20 | 11.50 | 0.00 | - | 2 | 41 | 150.98% |
| MLI240621C00050000 | 2024-06-03 1:07PM EDT | 50.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MLI240621C00052500 | 2024-05-23 1:55PM EDT | 52.50 | 6.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MLI240621C00055000 | 2024-06-04 12:52PM EDT | 55.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 116 | 0.39% |
| MLI240621C00060000 | 2024-06-06 9:53AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MLI240621C00065000 | 2024-05-31 9:37AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MLI240621C00070000 | 2024-05-14 12:53PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLI240621P00027500 | 2023-10-19 3:14PM EDT | 27.50 | 0.78 | 0.00 | 1.95 | 0.00 | - | - | 20 | 311.52% |
| MLI240621P00030000 | 2023-12-22 3:28PM EDT | 30.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 2 | 29 | 185.16% |
| MLI240621P00032500 | 2024-03-14 9:30AM EDT | 32.50 | 0.38 | 0.00 | 4.40 | 0.00 | - | 8 | 14 | 324.51% |
| MLI240621P00035000 | 2023-12-22 3:28PM EDT | 35.00 | 0.44 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 200.88% |
| MLI240621P00037500 | 2024-05-08 9:30AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| MLI240621P00040000 | 2024-05-08 12:45PM EDT | 40.00 | 0.75 | 0.00 | 1.15 | 0.00 | - | 4 | 23 | 144.53% |
| MLI240621P00042500 | 2024-04-16 10:21AM EDT | 42.50 | 0.67 | 0.00 | 1.00 | 0.00 | - | 8 | 28 | 118.26% |
| MLI240621P00045000 | 2024-06-05 1:59PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MLI240621P00047500 | 2024-05-21 1:55PM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 24 | 25.00% |
| MLI240621P00050000 | 2024-06-03 11:12AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 12.50% |
| MLI240621P00052500 | 2024-06-04 3:43PM EDT | 52.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MLI240621P00055000 | 2024-06-05 9:30AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLI240621P00060000 | 2024-05-21 11:45AM EDT | 60.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.