Italia markets close in 2 hours 30 minutes

MainStay Winslow Large Cap Growth Fund (MLINX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,58+0,13 (+1,38%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 20249,589,589,589,589,58-
03 mag 20249,459,459,459,459,45-
02 mag 20249,299,299,299,299,29-
01 mag 20249,189,189,189,189,18-
30 apr 20249,229,229,229,229,22-
29 apr 20249,399,399,399,399,39-
26 apr 20249,429,429,429,429,42-
25 apr 20249,269,269,269,269,26-
24 apr 20249,339,339,339,339,33-
23 apr 20249,389,389,389,389,38-
22 apr 20249,199,199,199,199,19-
19 apr 20249,119,119,119,119,11-
18 apr 20249,339,339,339,339,33-
17 apr 20249,399,399,399,399,39-
16 apr 20249,519,519,519,519,51-
15 apr 20249,469,469,469,469,46-
12 apr 20249,649,649,649,649,64-
11 apr 20249,799,799,799,799,79-
10 apr 20249,669,669,669,669,66-
09 apr 20249,719,719,719,719,71-
08 apr 20249,719,719,719,719,71-
05 apr 20249,749,749,749,749,74-
04 apr 20249,559,559,559,559,55-
03 apr 20249,709,709,709,709,70-
02 apr 20249,659,659,659,659,65-
01 apr 20249,739,739,739,739,73-
28 mar 20249,729,729,729,729,72-
27 mar 20249,749,749,749,749,74-
26 mar 20249,749,749,749,749,74-
25 mar 20249,779,779,779,779,77-
22 mar 20249,819,819,819,819,81-
21 mar 20249,829,829,829,829,82-
20 mar 20249,779,779,779,779,77-
19 mar 20249,679,679,679,679,67-
18 mar 20249,609,609,609,609,60-
15 mar 20249,529,529,529,529,52-
14 mar 20249,679,679,679,679,67-
13 mar 20249,669,669,669,669,66-
12 mar 20249,729,729,729,729,72-
11 mar 20249,539,539,539,539,53-
08 mar 20249,609,609,609,609,60-
07 mar 20249,729,729,729,729,72-
06 mar 20249,569,569,569,569,56-
05 mar 20249,519,519,519,519,51-
04 mar 20249,699,699,699,699,69-
01 mar 20249,729,729,729,729,72-
29 feb 20249,599,599,599,599,59-
28 feb 20249,549,549,549,549,54-
27 feb 20249,579,579,579,579,57-
26 feb 20249,599,599,599,599,59-
23 feb 20249,609,609,609,609,60-
22 feb 20249,629,629,629,629,62-
21 feb 20249,309,309,309,309,30-
20 feb 20249,319,319,319,319,31-
16 feb 20249,429,429,429,429,42-
15 feb 20249,499,499,499,499,49-
14 feb 20249,499,499,499,499,49-
13 feb 20249,359,359,359,359,35-
12 feb 20249,489,489,489,489,48-
09 feb 20249,569,569,569,569,56-
08 feb 20249,459,459,459,459,45-
07 feb 20249,449,449,449,449,44-
06 feb 20249,309,309,309,309,30-
05 feb 20249,319,319,319,319,31-
02 feb 20249,319,319,319,319,31-
01 feb 20249,129,129,129,129,12-
31 gen 20248,978,978,978,978,97-
30 gen 20249,159,159,159,159,15-
29 gen 20249,189,189,189,189,18-
26 gen 20249,069,069,069,069,06-
25 gen 20249,079,079,079,079,07-
24 gen 20249,049,049,049,049,04-
23 gen 20248,988,988,988,988,98-
22 gen 20248,958,958,958,958,95-
19 gen 20248,938,938,938,938,93-
18 gen 20248,798,798,798,798,79-
17 gen 20248,668,668,668,668,66-
16 gen 20248,698,698,698,698,69-
12 gen 20248,708,708,708,708,70-
11 gen 20248,698,698,698,698,69-
10 gen 20248,658,658,658,658,65-
09 gen 20248,548,548,548,548,54-
08 gen 20248,528,528,528,528,52-
05 gen 20248,358,358,358,358,35-
04 gen 20248,348,348,348,348,34-
03 gen 20248,388,388,388,388,38-
02 gen 20248,458,458,458,458,45-
29 dic 20238,638,638,638,638,63-
28 dic 20238,638,638,638,638,63-
27 dic 20238,638,638,638,638,63-
26 dic 20238,628,628,628,628,62-
22 dic 20238,598,598,598,598,59-
21 dic 20238,608,608,608,608,60-
20 dic 20238,498,498,498,498,49-
19 dic 20238,628,628,628,628,62-
18 dic 20238,578,578,578,578,57-
15 dic 20238,518,518,518,518,51-
14 dic 20238,468,468,468,468,46-
13 dic 20238,508,508,508,508,50-
12 dic 20238,418,418,418,418,41-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...