Italia markets closed

Melrose Industries PLC (MLSPF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,970,00 (0,00%)
Alla chiusura: 10:38AM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 20247,977,977,977,977,97-
01 mag 20247,977,977,977,977,97-
30 apr 20247,977,977,977,977,97200
29 apr 20248,078,078,078,078,072.000
26 apr 20248,078,078,078,078,07-
25 apr 20248,078,078,078,078,07100
24 apr 20247,787,787,787,787,78-
23 apr 20247,787,787,787,787,78-
22 apr 20247,787,787,787,787,78500
19 apr 20248,118,118,118,118,11-
18 apr 20248,118,118,118,118,11-
17 apr 20248,118,118,118,118,11-
16 apr 20248,118,118,118,118,11-
15 apr 20248,118,118,118,118,11200
12 apr 20248,208,208,208,208,20-
11 apr 20248,208,208,208,208,20-
10 apr 20248,208,208,208,208,2020.000
09 apr 20248,208,208,208,208,20-
08 apr 20248,208,208,208,208,20-
05 apr 20248,208,208,208,208,20-
04 apr 20248,208,208,208,208,20-
03 apr 20248,208,208,208,208,20400
02 apr 20248,438,438,438,438,43300
01 apr 20248,748,748,748,748,74-
28 mar 20248,748,748,748,748,74-
28 mar 20240.044 Dividendo
27 mar 20248,748,748,748,748,70-
26 mar 20248,748,748,748,748,70100.100
25 mar 20248,748,748,748,748,70-
22 mar 20248,748,748,748,748,70-
21 mar 20248,748,748,748,748,70100.000
20 mar 20247,808,747,808,748,70500
19 mar 20247,857,857,857,857,81-
18 mar 20247,857,857,857,857,813.700
15 mar 20247,367,367,367,367,32-
14 mar 20247,367,367,367,367,32-
13 mar 20247,367,367,367,367,32125.000
12 mar 20247,367,367,367,367,32700
11 mar 20248,238,238,238,238,19-
08 mar 20248,238,238,238,238,19-
07 mar 20248,238,238,238,238,19125.000
06 mar 20248,258,258,238,238,191.200
05 mar 20248,348,348,348,348,30-
04 mar 20248,348,348,348,348,30400
01 mar 20247,907,907,907,907,86-
29 feb 20247,907,907,907,907,86400
28 feb 20247,717,757,717,757,711.700
27 feb 20247,777,777,777,777,73-
26 feb 20247,777,777,777,777,73-
23 feb 20247,777,777,777,777,73-
22 feb 20247,777,777,777,777,73-
21 feb 20247,707,777,707,777,7380.100
20 feb 20247,347,347,347,347,30-
16 feb 20247,347,347,347,347,30-
15 feb 20247,347,347,347,347,30-
14 feb 20247,347,347,347,347,30-
13 feb 20247,507,507,177,347,3010.100
12 feb 20247,507,507,507,507,46-
09 feb 20247,507,507,507,507,46-
08 feb 20247,507,507,507,507,46-
07 feb 20247,507,507,507,507,46600
06 feb 20247,427,427,427,427,38-
05 feb 20247,427,427,427,427,38-
02 feb 20247,427,427,427,427,381.100
01 feb 20247,587,587,587,587,54300
31 gen 20247,377,377,377,377,33-
30 gen 20247,377,377,377,377,33-
29 gen 20247,377,377,377,377,33-
26 gen 20247,377,377,377,377,33-
25 gen 20247,377,377,377,377,33-
24 gen 20247,377,377,377,377,33-
23 gen 20247,377,377,377,377,33-
22 gen 20247,377,377,377,377,33-
19 gen 20247,377,377,377,377,33-
18 gen 20247,377,377,377,377,33-
17 gen 20247,407,407,367,377,335.500
16 gen 20247,307,307,307,307,26-
12 gen 20247,307,307,307,307,26-
11 gen 20247,307,307,307,307,26-
10 gen 20247,307,307,307,307,26-
09 gen 20247,307,307,307,307,26200
08 gen 20247,587,587,587,587,54200
05 gen 20247,117,117,117,117,07-
04 gen 20247,117,117,117,117,07-
03 gen 20247,117,117,117,117,075.700
02 gen 20247,117,117,117,117,071.000
29 dic 20237,117,117,117,117,07-
28 dic 20237,117,117,117,117,075.400
27 dic 20237,387,387,387,387,34500
26 dic 20237,417,417,417,417,37-
22 dic 20237,417,417,417,417,37200
21 dic 20237,287,287,187,187,142.500
20 dic 20236,996,996,996,996,95-
19 dic 20236,996,996,996,996,95700
18 dic 20236,996,996,996,996,95-
15 dic 20236,956,996,956,996,955.500
14 dic 20236,956,956,956,956,92-
13 dic 20236,956,956,956,956,92-
12 dic 20236,956,956,956,956,9231.500
11 dic 20236,396,396,396,396,36-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...