Italia markets open in 1 hour 13 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.187,17 -15,20 (-0,04%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.275,11 -1.064,62 (-1,82%) CMC Crypto 200
1.312,51 +17,84 (+1,38%)
MoonLake Immunotherapeutics (MLTX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLTX240517C00020000 | 2024-02-27 11:17AM EDT | 20.00 | 32.57 | 28.00 | 33.00 | 0.00 | - | - | 4 | 988.28% |
| MLTX240517C00030000 | 2023-11-06 4:09PM EDT | 30.00 | 11.75 | 22.70 | 26.00 | 0.00 | - | 10 | 5 | 822.27% |
| MLTX240517C00035000 | 2023-11-21 4:23PM EDT | 35.00 | 13.60 | 25.50 | 28.90 | 0.00 | - | 1 | 2 | 1,070.22% |
| MLTX240517C00045000 | 2024-05-07 3:52PM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MLTX240517C00050000 | 2024-05-07 1:38PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MLTX240517C00055000 | 2024-05-07 2:00PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MLTX240517C00060000 | 2024-04-12 11:16AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MLTX240517C00065000 | 2024-03-28 2:56PM EDT | 65.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 2 | 42 | 173.63% |
| MLTX240517C00070000 | 2024-04-30 10:35AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MLTX240517C00075000 | 2024-03-26 10:12AM EDT | 75.00 | 1.98 | 0.00 | 0.75 | 0.00 | - | 2 | 154 | 215.82% |
| MLTX240517C00080000 | 2024-02-29 3:55PM EDT | 80.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 100 | 110 | 290.33% |
| MLTX240517C00085000 | 2023-12-20 10:30AM EDT | 85.00 | 5.00 | 0.95 | 2.90 | 0.00 | - | - | 1 | 368.26% |
| MLTX240517C00090000 | 2024-04-17 11:45AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLTX240517P00020000 | 2023-12-12 3:24PM EDT | 20.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 4 | 0 | 550.00% |
| MLTX240517P00025000 | 2024-03-15 9:33AM EDT | 25.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 302.73% |
| MLTX240517P00030000 | 2024-04-26 1:31PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MLTX240517P00035000 | 2024-04-16 12:46PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| MLTX240517P00040000 | 2024-05-03 2:47PM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MLTX240517P00045000 | 2024-04-19 12:08PM EDT | 45.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLTX240517P00050000 | 2024-02-02 4:38PM EDT | 50.00 | 7.60 | 6.00 | 7.90 | 0.00 | - | 8 | 273 | 96.78% |
| MLTX240517P00055000 | 2024-05-01 3:44PM EDT | 55.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MLTX240517P00060000 | 2024-05-06 1:46PM EDT | 60.00 | 15.96 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| MLTX240517P00065000 | 2024-02-14 2:38PM EDT | 65.00 | 13.00 | 16.80 | 20.40 | 0.00 | - | 2 | 90 | 0.00% |
| MLTX240517P00070000 | 2024-01-23 2:37PM EDT | 70.00 | 18.80 | 19.10 | 20.90 | 0.00 | - | 8 | 9 | 0.00% |
| MLTX240517P00075000 | 2024-01-25 4:02PM EDT | 75.00 | 21.20 | 22.50 | 26.00 | 0.00 | - | 4 | 14 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.