Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLTX240621C00045000 | 2024-05-24 3:25PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MLTX240719C00045000 | 2024-05-22 3:17PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MLTX240816C00045000 | 2024-05-08 2:15PM EDT | 2024-08-16 | 4.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MLTX241115C00045000 | 2024-04-10 11:38AM EDT | 2024-11-15 | 9.80 | 4.70 | 8.00 | 0.00 | - | - | 5 | 70.75% |
MLTX250117C00045000 | 2024-05-01 2:02PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLTX240621P00045000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 5.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MLTX240816P00045000 | 2024-05-08 12:41PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MLTX250117P00045000 | 2024-05-06 3:27PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 855 | 0 | 0.00% |