Italia markets closed

Manulife Financial Corp (MLU.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
24,06+0,25 (+1,05%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202424,0624,0624,0624,0624,0619
16 mag 202423,8123,8123,8123,8123,81-
15 mag 202423,8223,8223,8223,8223,82-
14 mag 202423,5923,5923,5923,5923,59-
13 mag 202423,9823,9823,9823,9823,98-
10 mag 202423,7323,7323,7323,7323,73-
09 mag 202422,6522,6522,6522,6522,65-
08 mag 202422,3622,3622,3622,3622,36-
07 mag 202422,5122,5122,5122,5122,51-
06 mag 202422,1222,1222,1222,1222,12-
03 mag 202421,9921,9921,9921,9921,99-
02 mag 202421,7821,7821,7821,7821,78-
30 apr 202421,8421,8421,8421,8421,84-
29 apr 202421,7321,7321,7321,7321,73-
26 apr 202421,6221,6221,6221,6221,62-
25 apr 202421,6721,6721,6721,6721,67-
24 apr 202421,8721,8721,8721,8721,87-
23 apr 202421,8121,8121,8121,8121,81-
22 apr 202421,4921,4921,4921,4921,49-
19 apr 202421,2321,2321,2321,2321,23-
18 apr 202421,2221,2221,2221,2221,22-
17 apr 202421,2521,2521,2521,2521,25-
16 apr 202421,4021,4021,4021,4021,40-
15 apr 202421,6321,6321,6321,6321,63-
12 apr 202421,9621,9621,9621,9621,96-
11 apr 202422,2222,2222,2222,2222,22-
10 apr 202422,5122,5122,5122,5122,51-
09 apr 202422,4722,4722,4722,4722,47-
08 apr 202422,2822,2822,2822,2822,28-
05 apr 202422,2622,2622,2622,2622,26-
04 apr 202422,4722,4722,4722,4722,47-
03 apr 202422,4222,4222,4222,4222,42-
02 apr 202422,7022,7022,7022,7022,70-
28 mar 202422,5822,5822,5822,5822,58-
27 mar 202422,1622,1622,1622,1622,16-
26 mar 202422,3422,3422,3422,3422,34-
25 mar 202421,9621,9621,9621,9621,96-
22 mar 202422,3022,3022,3022,3022,30-
21 mar 202422,2022,2022,2022,2022,20-
20 mar 202422,1022,1022,1022,1022,10-
19 mar 202421,9621,9621,9621,9621,96-
18 mar 202422,1222,1222,1222,1222,12-
15 mar 202422,0222,0222,0222,0222,02-
14 mar 202422,0022,0022,0022,0022,00-
13 mar 202421,6821,6821,6821,6821,68-
12 mar 202421,5821,5821,5821,5821,58-
11 mar 202421,4821,4821,4821,4821,48-
08 mar 202421,6821,6821,6821,6821,68-
07 mar 202421,7421,7421,7421,7421,74-
06 mar 202421,9621,9621,9621,9621,96-
05 mar 202421,8421,8421,8421,8421,84-
04 mar 202421,7821,7821,7821,7821,78-
01 mar 202421,7821,7821,7821,7821,78-
29 feb 202421,7021,7021,7021,7021,70-
28 feb 202422,0422,0422,0422,0422,04-
27 feb 202422,5222,5222,5222,5222,52-
27 feb 20240.4 Dividendo
26 feb 202422,2222,2222,2222,2221,82-
23 feb 202422,2222,2222,2222,2221,82-
22 feb 202422,0022,0022,0022,0021,60-
21 feb 202422,3422,3422,3422,3421,94-
20 feb 202422,6622,6622,6622,6622,25-
19 feb 202422,7022,7022,7022,7022,29-
16 feb 202422,8022,8022,8022,8022,39-
15 feb 202420,9620,9620,9620,9620,58-
14 feb 202420,5620,5620,5620,5620,19-
13 feb 202420,8020,8020,8020,8020,43-
12 feb 202420,7620,7620,7620,7620,39-
09 feb 202420,6620,6620,6620,6620,29-
08 feb 202420,7820,7820,7820,7820,41-
07 feb 202420,5020,5020,5020,5020,13-
06 feb 202420,0020,0020,0020,0019,64-
05 feb 202420,0820,0820,0820,0819,72-
02 feb 202419,9419,9419,9419,9419,58-
01 feb 202420,2620,2620,2620,2619,90-
31 gen 202420,3620,3620,3620,3619,99-
30 gen 202420,0020,0020,0020,0019,64-
29 gen 202419,9519,9519,9519,9519,59-
26 gen 202419,9919,9919,9619,9619,6019
25 gen 202419,7319,7319,7319,7319,37-
24 gen 202419,6319,6319,6319,6319,28-
23 gen 202419,4319,4319,4319,4319,08-
22 gen 202419,2719,2719,2719,2718,92-
19 gen 202419,1119,1119,1119,1118,77-
18 gen 202419,0919,0919,0919,0918,75-
17 gen 202419,3019,3019,3019,3018,95-
16 gen 202419,2819,2819,2819,2818,93-
15 gen 202419,3819,3819,3819,3819,03-
12 gen 202419,3819,3819,3819,3819,03-
11 gen 202419,5319,5319,5319,5319,18-
10 gen 202419,5119,5119,5119,5119,16-
09 gen 202419,7919,7919,7919,7919,43-
08 gen 202419,6919,6919,6919,6919,34-
05 gen 202419,5919,5919,5919,5919,24-
04 gen 202419,6119,6119,6119,6119,26-
03 gen 202419,7119,7119,7119,7119,36-
02 gen 202419,8719,8719,8719,8719,51-
29 dic 202319,7919,7919,7919,7919,43-
28 dic 202319,6919,6919,6919,6919,34-
27 dic 202319,6519,6519,6519,6519,30-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...