Italia markets closed

Manulife Financial Corp (MLU.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
23,24-0,01 (-0,04%)
In data: 08:08AM CEST. Mercato aperto.
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 giu 202423,2423,2423,2423,2423,2419
14 giu 202423,2523,2523,2523,2523,25-
13 giu 202423,6223,6223,6223,6223,62-
12 giu 202423,7923,7923,7923,7923,79-
11 giu 202424,1224,1224,1224,1224,12-
10 giu 202423,7923,7923,7923,7923,79-
07 giu 202423,5523,5523,5523,5523,55-
06 giu 202423,4923,4923,4923,4923,49-
05 giu 202423,5623,5623,5623,5623,56-
04 giu 202423,4923,4923,4923,4923,49-
03 giu 202423,7723,7723,7723,7723,77-
31 mag 202423,4923,4923,4923,4923,49-
30 mag 202423,3223,3223,3223,3223,32-
29 mag 202423,8523,8523,8523,8523,85-
28 mag 202424,3724,3724,3724,3724,37-
27 mag 202424,2324,2324,2324,2324,23-
24 mag 202423,9623,9623,9623,9623,96-
23 mag 202424,0624,0624,0624,0624,06-
22 mag 202424,0624,0624,0624,0624,06-
21 mag 202424,0024,0024,0024,0024,00-
21 mag 20240.4 Dividendo
20 mag 202424,3124,3124,3124,3123,91-
17 mag 202424,0624,0624,0624,0623,66-
16 mag 202423,8123,8123,8123,8123,42-
15 mag 202423,8223,8223,8223,8223,43-
14 mag 202423,5923,5923,5923,5923,20-
13 mag 202423,9823,9823,9823,9823,59-
10 mag 202423,7323,7323,7323,7323,34-
09 mag 202422,6522,6522,6522,6522,28-
08 mag 202422,3622,3622,3622,3621,99-
07 mag 202422,5122,5122,5122,5122,14-
06 mag 202422,1222,1222,1222,1221,76-
03 mag 202421,9921,9921,9921,9921,63-
02 mag 202421,7821,7821,7821,7821,42-
30 apr 202421,8421,8421,8421,8421,48-
29 apr 202421,7321,7321,7321,7321,37-
26 apr 202421,6221,6221,6221,6221,26-
25 apr 202421,6721,6721,6721,6721,31-
24 apr 202421,8721,8721,8721,8721,51-
23 apr 202421,8121,8121,8121,8121,45-
22 apr 202421,4921,4921,4921,4921,14-
19 apr 202421,2321,2321,2321,2320,88-
18 apr 202421,2221,2221,2221,2220,87-
17 apr 202421,2521,2521,2521,2520,90-
16 apr 202421,4021,4021,4021,4021,05-
15 apr 202421,6321,6321,6321,6321,27-
12 apr 202421,9621,9621,9621,9621,60-
11 apr 202422,2222,2222,2222,2221,85-
10 apr 202422,5122,5122,5122,5122,14-
09 apr 202422,4722,4722,4722,4722,10-
08 apr 202422,2822,2822,2822,2821,91-
05 apr 202422,2622,2622,2622,2621,89-
04 apr 202422,4722,4722,4722,4722,10-
03 apr 202422,4222,4222,4222,4222,05-
02 apr 202422,7022,7022,7022,7022,33-
28 mar 202422,5822,5822,5822,5822,21-
27 mar 202422,1622,1622,1622,1621,80-
26 mar 202422,3422,3422,3422,3421,97-
25 mar 202421,9621,9621,9621,9621,60-
22 mar 202422,3022,3022,3022,3021,93-
21 mar 202422,2022,2022,2022,2021,83-
20 mar 202422,1022,1022,1022,1021,74-
19 mar 202421,9621,9621,9621,9621,60-
18 mar 202422,1222,1222,1222,1221,76-
15 mar 202422,0222,0222,0222,0221,66-
14 mar 202422,0022,0022,0022,0021,64-
13 mar 202421,6821,6821,6821,6821,32-
12 mar 202421,5821,5821,5821,5821,22-
11 mar 202421,4821,4821,4821,4821,13-
08 mar 202421,6821,6821,6821,6821,32-
07 mar 202421,7421,7421,7421,7421,38-
06 mar 202421,9621,9621,9621,9621,60-
05 mar 202421,8421,8421,8421,8421,48-
04 mar 202421,7821,7821,7821,7821,42-
01 mar 202421,7821,7821,7821,7821,42-
29 feb 202421,7021,7021,7021,7021,34-
28 feb 202422,0422,0422,0422,0421,68-
27 feb 202422,5222,5222,5222,5222,15-
27 feb 20240.4 Dividendo
26 feb 202422,2222,2222,2222,2221,46-
23 feb 202422,2222,2222,2222,2221,46-
22 feb 202422,0022,0022,0022,0021,25-
21 feb 202422,3422,3422,3422,3421,58-
20 feb 202422,6622,6622,6622,6621,89-
19 feb 202422,7022,7022,7022,7021,92-
16 feb 202422,8022,8022,8022,8022,02-
15 feb 202420,9620,9620,9620,9620,24-
14 feb 202420,5620,5620,5620,5619,86-
13 feb 202420,8020,8020,8020,8020,09-
12 feb 202420,7620,7620,7620,7620,05-
09 feb 202420,6620,6620,6620,6619,95-
08 feb 202420,7820,7820,7820,7820,07-
07 feb 202420,5020,5020,5020,5019,80-
06 feb 202420,0020,0020,0020,0019,32-
05 feb 202420,0820,0820,0820,0819,39-
02 feb 202419,9419,9419,9419,9419,26-
01 feb 202420,2620,2620,2620,2619,57-
31 gen 202420,3620,3620,3620,3619,66-
30 gen 202420,0020,0020,0020,0019,32-
29 gen 202419,9519,9519,9519,9519,27-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...