Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLYS240920C00022500 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 202.73% |
MLYS241220C00022500 | 2024-06-17 9:30AM EDT | 2024-12-20 | 1.80 | 0.45 | 3.60 | +0.40 | +28.57% | 1 | 5 | 127.49% |
MLYS250321C00022500 | 2024-05-09 9:30AM EDT | 2025-03-21 | 3.80 | 0.55 | 5.00 | 0.00 | - | 1 | 1 | 121.92% |