Italia markets open in 6 hours 25 minutes

MassMutual Select TRP Sm&Mid Cap Blend I (MMBUX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,06+0,03 (+0,23%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 2024------
06 mag 202413,0313,0313,0313,0313,03-
03 mag 202412,8912,8912,8912,8912,89-
02 mag 202412,7612,7612,7612,7612,76-
01 mag 202412,6512,6512,6512,6512,65-
30 apr 202412,6812,6812,6812,6812,68-
29 apr 202412,8912,8912,8912,8912,89-
26 apr 202412,8312,8312,8312,8312,83-
25 apr 202412,7712,7712,7712,7712,77-
24 apr 202412,8212,8212,8212,8212,82-
23 apr 202412,8312,8312,8312,8312,83-
22 apr 202412,6312,6312,6312,6312,63-
19 apr 202412,5312,5312,5312,5312,53-
18 apr 202412,5212,5212,5212,5212,52-
17 apr 202412,5712,5712,5712,5712,57-
16 apr 202412,6712,6712,6712,6712,67-
15 apr 202412,7412,7412,7412,7412,74-
12 apr 202412,9012,9012,9012,9012,90-
11 apr 202413,1413,1413,1413,1413,14-
10 apr 202413,1013,1013,1013,1013,10-
09 apr 202413,3313,3313,3313,3313,33-
08 apr 202413,2913,2913,2913,2913,29-
05 apr 202413,2413,2413,2413,2413,24-
04 apr 202413,1313,1313,1313,1313,13-
03 apr 202413,2713,2713,2713,2713,27-
02 apr 202413,2313,2313,2313,2313,23-
01 apr 202413,4013,4013,4013,4013,40-
28 mar 202413,5013,5013,5013,5013,50-
27 mar 202413,4513,4513,4513,4513,45-
26 mar 202413,2513,2513,2513,2513,25-
25 mar 202413,2513,2513,2513,2513,25-
22 mar 202413,2713,2713,2713,2713,27-
21 mar 202413,3713,3713,3713,3713,37-
20 mar 202413,2513,2513,2513,2513,25-
19 mar 202413,0913,0913,0913,0913,09-
18 mar 202413,0013,0013,0013,0013,00-
15 mar 202413,0013,0013,0013,0013,00-
14 mar 202413,0013,0013,0013,0013,00-
13 mar 202413,1613,1613,1613,1613,16-
12 mar 202413,1813,1813,1813,1813,18-
11 mar 202413,1413,1413,1413,1413,14-
08 mar 202413,2513,2513,2513,2513,25-
07 mar 202413,2513,2513,2513,2513,25-
06 mar 202413,1213,1213,1213,1213,12-
05 mar 202413,0313,0313,0313,0313,03-
04 mar 202413,1213,1213,1213,1213,12-
01 mar 202413,1113,1113,1113,1113,11-
29 feb 202413,0013,0013,0013,0013,00-
28 feb 202412,9412,9412,9412,9412,94-
27 feb 202412,9912,9912,9912,9912,99-
26 feb 202412,9212,9212,9212,9212,92-
23 feb 202412,9312,9312,9312,9312,93-
22 feb 202412,8912,8912,8912,8912,89-
21 feb 202412,7812,7812,7812,7812,78-
20 feb 202412,7812,7812,7812,7812,78-
16 feb 202412,8812,8812,8812,8812,88-
15 feb 202412,9112,9112,9112,9112,91-
14 feb 202412,7312,7312,7312,7312,73-
13 feb 202412,5412,5412,5412,5412,54-
12 feb 202412,8312,8312,8312,8312,83-
09 feb 202412,7412,7412,7412,7412,74-
08 feb 202412,6612,6612,6612,6612,66-
07 feb 202412,5312,5312,5312,5312,53-
06 feb 202412,4912,4912,4912,4912,49-
05 feb 202412,4112,4112,4112,4112,41-
02 feb 202412,5312,5312,5312,5312,53-
01 feb 202412,5312,5312,5312,5312,53-
31 gen 202412,3812,3812,3812,3812,38-
30 gen 202412,6012,6012,6012,6012,60-
29 gen 202412,6712,6712,6712,6712,67-
26 gen 202412,5112,5112,5112,5112,51-
25 gen 202412,5012,5012,5012,5012,50-
24 gen 202412,4312,4312,4312,4312,43-
23 gen 202412,4912,4912,4912,4912,49-
22 gen 202412,5012,5012,5012,5012,50-
19 gen 202412,3512,3512,3512,3512,35-
18 gen 202412,2412,2412,2412,2412,24-
17 gen 202412,1412,1412,1412,1412,14-
16 gen 202412,2412,2412,2412,2412,24-
12 gen 202412,3112,3112,3112,3112,31-
11 gen 202412,3212,3212,3212,3212,32-
10 gen 202412,3512,3512,3512,3512,35-
09 gen 202412,3212,3212,3212,3212,32-
08 gen 202412,3812,3812,3812,3812,38-
05 gen 202412,2012,2012,2012,2012,20-
04 gen 202412,1712,1712,1712,1712,17-
03 gen 202412,1712,1712,1712,1712,17-
02 gen 202412,4212,4212,4212,4212,42-
29 dic 202312,5212,5212,5212,5212,52-
28 dic 202312,6212,6212,6212,6212,62-
27 dic 202312,6312,6312,6312,6312,63-
26 dic 202312,5912,5912,5912,5912,59-
22 dic 202312,4812,4812,4812,4812,48-
21 dic 202312,3912,3912,3912,3912,39-
20 dic 202312,2112,2112,2112,2112,21-
19 dic 202312,4312,4312,4312,4312,43-
18 dic 202312,2812,2812,2812,2812,28-
15 dic 202312,2812,2812,2812,2812,28-
14 dic 202312,3612,3612,3612,3612,36-
13 dic 202312,1112,1112,1112,1112,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...