Italia markets closed

Victory Integrity Discovery Fund (MMECX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,83+0,01 (+0,04%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 2024------
21 mag 202424,8324,8324,8324,8324,83-
20 mag 202424,8224,8224,8224,8224,82-
17 mag 202424,9024,9024,9024,9024,90-
16 mag 202424,8924,8924,8924,8924,89-
15 mag 202424,9124,9124,9124,9124,91-
14 mag 202424,7324,7324,7324,7324,73-
13 mag 202424,5224,5224,5224,5224,52-
10 mag 202424,5324,5324,5324,5324,53-
09 mag 202424,7224,7224,7224,7224,72-
08 mag 202424,5424,5424,5424,5424,54-
07 mag 202424,3624,3624,3624,3624,36-
06 mag 202424,2924,2924,2924,2924,29-
03 mag 202424,0224,0224,0224,0224,02-
02 mag 202423,8423,8423,8423,8423,84-
01 mag 202423,5323,5323,5323,5323,53-
30 apr 202423,4223,4223,4223,4223,42-
29 apr 202423,8223,8223,8223,8223,82-
26 apr 202423,7623,7623,7623,7623,76-
25 apr 202423,6223,6223,6223,6223,62-
24 apr 202423,7323,7323,7323,7323,73-
23 apr 202423,7323,7323,7323,7323,73-
22 apr 202423,2323,2323,2323,2323,23-
19 apr 202423,1323,1323,1323,1323,13-
18 apr 202422,8422,8422,8422,8422,84-
17 apr 202422,8122,8122,8122,8122,81-
16 apr 202423,0723,0723,0723,0723,07-
15 apr 202423,1823,1823,1823,1823,18-
12 apr 202423,4823,4823,4823,4823,48-
11 apr 202423,8523,8523,8523,8523,85-
10 apr 202423,7523,7523,7523,7523,75-
09 apr 202424,4824,4824,4824,4824,48-
08 apr 202424,4724,4724,4724,4724,47-
05 apr 202424,3024,3024,3024,3024,30-
04 apr 202424,2124,2124,2124,2124,21-
03 apr 202424,4324,4324,4324,4324,43-
02 apr 202424,2824,2824,2824,2824,28-
01 apr 202424,6724,6724,6724,6724,67-
28 mar 202425,0025,0025,0025,0025,00-
27 mar 202424,8024,8024,8024,8024,80-
26 mar 202424,2224,2224,2224,2224,22-
25 mar 202424,2824,2824,2824,2824,28-
22 mar 202424,2424,2424,2424,2424,24-
21 mar 202424,5924,5924,5924,5924,59-
20 mar 202424,2824,2824,2824,2824,28-
19 mar 202423,7923,7923,7923,7923,79-
18 mar 202423,5323,5323,5323,5323,53-
15 mar 202423,6323,6323,6323,6323,63-
14 mar 202423,4923,4923,4923,4923,49-
13 mar 202423,9323,9323,9323,9323,93-
12 mar 202423,9923,9923,9923,9923,99-
11 mar 202423,9223,9223,9223,9223,92-
08 mar 202424,0724,0724,0724,0724,07-
07 mar 202423,9823,9823,9823,9823,98-
06 mar 202423,7823,7823,7823,7823,78-
05 mar 202423,7123,7123,7123,7123,71-
04 mar 202423,8523,8523,8523,8523,85-
01 mar 202423,9923,9923,9923,9923,99-
29 feb 202423,8523,8523,8523,8523,85-
28 feb 202423,4723,4723,4723,4723,47-
27 feb 202423,7623,7623,7623,7623,76-
26 feb 202423,5723,5723,5723,5723,57-
23 feb 202423,4723,4723,4723,4723,47-
22 feb 202423,4123,4123,4123,4123,41-
21 feb 202423,3623,3623,3623,3623,36-
20 feb 202423,5423,5423,5423,5423,54-
16 feb 202423,9723,9723,9723,9723,97-
15 feb 202424,2024,2024,2024,2024,20-
14 feb 202423,5023,5023,5023,5023,50-
13 feb 202422,9022,9022,9022,9022,90-
12 feb 202423,9823,9823,9823,9823,98-
09 feb 202423,4123,4123,4123,4123,41-
08 feb 202423,1223,1223,1223,1223,12-
07 feb 202422,7522,7522,7522,7522,75-
06 feb 202422,9222,9222,9222,9222,92-
05 feb 202422,8522,8522,8522,8522,85-
02 feb 202423,1823,1823,1823,1823,18-
01 feb 202423,3823,3823,3823,3823,38-
31 gen 202423,0923,0923,0923,0923,09-
30 gen 202423,7523,7523,7523,7523,75-
29 gen 202423,8723,8723,8723,8723,87-
26 gen 202423,6123,6123,6123,6123,61-
25 gen 202423,7123,7123,7123,7123,71-
24 gen 202423,5423,5423,5423,5423,54-
23 gen 202423,6123,6123,6123,6123,61-
22 gen 202423,7223,7223,7223,7223,72-
19 gen 202423,1223,1223,1223,1223,12-
18 gen 202422,8322,8322,8322,8322,83-
17 gen 202422,7322,7322,7322,7322,73-
16 gen 202422,8522,8522,8522,8522,85-
12 gen 202423,2123,2123,2123,2123,21-
11 gen 202423,2423,2423,2423,2423,24-
10 gen 202423,3723,3723,3723,3723,37-
09 gen 202423,3023,3023,3023,3023,30-
08 gen 202423,6523,6523,6523,6523,65-
05 gen 202423,4723,4723,4723,4723,47-
04 gen 202423,4323,4323,4323,4323,43-
03 gen 202423,5723,5723,5723,5723,57-
02 gen 202424,1024,1024,1024,1024,10-
29 dic 202324,2724,2724,2724,2724,27-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...