Italia markets close in 3 hours 42 minutes

Victory Integrity Discovery Fund (MMEYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
44,60+0,13 (+0,29%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
30 apr 2023 - 30 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 apr 202444,6044,6044,6044,6044,60-
26 apr 202444,4744,4744,4744,4744,47-
25 apr 202444,2044,2044,2044,2044,20-
24 apr 202444,4144,4144,4144,4144,41-
23 apr 202444,4244,4244,4244,4244,42-
22 apr 202443,4843,4843,4843,4843,48-
19 apr 202443,2843,2843,2843,2843,28-
18 apr 202442,7542,7542,7542,7542,75-
17 apr 202442,6942,6942,6942,6942,69-
16 apr 202443,1743,1743,1743,1743,17-
15 apr 202443,3843,3843,3843,3843,38-
12 apr 202443,9343,9343,9343,9343,93-
11 apr 202444,6244,6244,6244,6244,62-
10 apr 202444,4344,4344,4344,4344,43-
09 apr 202445,8045,8045,8045,8045,80-
08 apr 202445,7845,7845,7845,7845,78-
05 apr 202445,4745,4745,4745,4745,47-
04 apr 202445,2945,2945,2945,2945,29-
03 apr 202445,7045,7045,7045,7045,70-
02 apr 202445,4145,4145,4145,4145,41-
01 apr 202446,1446,1446,1446,1446,14-
28 mar 202446,3846,3846,3846,3846,38-
27 mar 202446,3846,3846,3846,3846,38-
26 mar 202445,2945,2945,2945,2945,29-
25 mar 202445,4145,4145,4145,4145,41-
22 mar 202445,3345,3345,3345,3345,33-
21 mar 202445,9845,9845,9845,9845,98-
20 mar 202445,3945,3945,3945,3945,39-
19 mar 202444,4844,4844,4844,4844,48-
18 mar 202443,9943,9943,9943,9943,99-
15 mar 202444,1844,1844,1844,1844,18-
14 mar 202443,9143,9143,9143,9143,91-
13 mar 202444,7344,7344,7344,7344,73-
12 mar 202444,8444,8444,8444,8444,84-
11 mar 202444,7144,7144,7144,7144,71-
08 mar 202444,9944,9944,9944,9944,99-
07 mar 202444,8344,8344,8344,8344,83-
06 mar 202444,4544,4544,4544,4544,45-
05 mar 202444,3244,3244,3244,3244,32-
04 mar 202444,5844,5844,5844,5844,58-
01 mar 202444,8444,8444,8444,8444,84-
29 feb 202444,5744,5744,5744,5744,57-
28 feb 202443,8743,8743,8743,8743,87-
27 feb 202444,3944,3944,3944,3944,39-
26 feb 202444,0444,0444,0444,0444,04-
23 feb 202443,8643,8643,8643,8643,86-
22 feb 202443,7343,7343,7343,7343,73-
21 feb 202443,6543,6543,6543,6543,65-
20 feb 202443,9743,9743,9743,9743,97-
16 feb 202444,7744,7744,7744,7744,77-
15 feb 202445,2145,2145,2145,2145,21-
14 feb 202443,9143,9143,9143,9143,91-
13 feb 202442,7842,7842,7842,7842,78-
12 feb 202444,7944,7944,7944,7944,79-
09 feb 202443,7243,7243,7243,7243,72-
08 feb 202443,1943,1943,1943,1943,19-
07 feb 202442,4942,4942,4942,4942,49-
06 feb 202442,8042,8042,8042,8042,80-
05 feb 202442,6742,6742,6742,6742,67-
02 feb 202443,2943,2943,2943,2943,29-
01 feb 202443,6643,6643,6643,6643,66-
31 gen 202443,1243,1243,1243,1243,12-
30 gen 202444,3544,3544,3544,3544,35-
29 gen 202444,5744,5744,5744,5744,57-
26 gen 202444,0844,0844,0844,0844,08-
25 gen 202444,2644,2644,2644,2644,26-
24 gen 202443,9543,9543,9543,9543,95-
23 gen 202444,0744,0744,0744,0744,07-
22 gen 202444,2844,2844,2844,2844,28-
19 gen 202443,1543,1543,1543,1543,15-
18 gen 202442,6242,6242,6242,6242,62-
17 gen 202442,4242,4242,4242,4242,42-
16 gen 202442,6642,6642,6642,6642,66-
12 gen 202443,3243,3243,3243,3243,32-
11 gen 202443,3743,3743,3743,3743,37-
10 gen 202443,6143,6143,6143,6143,61-
09 gen 202443,4943,4943,4943,4943,49-
08 gen 202444,1244,1244,1244,1244,12-
05 gen 202443,8043,8043,8043,8043,80-
04 gen 202443,7243,7243,7243,7243,72-
03 gen 202443,9843,9843,9843,9843,98-
02 gen 202444,9744,9744,9744,9744,97-
29 dic 202345,2945,2945,2945,2945,29-
28 dic 202345,9145,9145,9145,9145,91-
27 dic 202346,0546,0546,0546,0546,05-
26 dic 202345,9245,9245,9245,9245,92-
22 dic 202345,2845,2845,2845,2845,28-
21 dic 202344,9644,9644,9644,9644,96-
21 dic 20230.214 Dividendo
20 dic 202344,4644,4644,4644,4644,25-
19 dic 202345,0545,0545,0545,0544,83-
18 dic 202344,1644,1644,1644,1643,95-
15 dic 202344,2444,2444,2444,2444,03-
14 dic 202344,6644,6644,6644,6644,45-
13 dic 202343,4943,4943,4943,4943,28-
13 dic 20230 Dividendo
13 dic 20230.391 Guadagno in conto di capitale
12 dic 202342,2742,2742,2742,2741,68-
11 dic 202342,5642,5642,5642,5641,96-
08 dic 202342,4542,4542,4542,4541,85-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...