Italia markets close in 3 hours 17 minutes

MM S&P 500 Index Fund (MMIZX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,12-0,06 (-0,37%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202416,1216,1216,1216,1216,12-
30 apr 202416,1816,1816,1816,1816,18-
29 apr 202416,4416,4416,4416,4416,44-
26 apr 202416,3816,3816,3816,3816,38-
25 apr 202416,2216,2216,2216,2216,22-
24 apr 202416,2916,2916,2916,2916,29-
23 apr 202416,2916,2916,2916,2916,29-
22 apr 202416,1016,1016,1016,1016,10-
19 apr 202415,9615,9615,9615,9615,96-
18 apr 202416,1016,1016,1016,1016,10-
17 apr 202416,1316,1316,1316,1316,13-
16 apr 202416,2316,2316,2316,2316,23-
15 apr 202416,2616,2616,2616,2616,26-
12 apr 202416,4616,4616,4616,4616,46-
11 apr 202416,7016,7016,7016,7016,70-
10 apr 202416,5816,5816,5816,5816,58-
09 apr 202416,7316,7316,7316,7316,73-
08 apr 202416,7116,7116,7116,7116,71-
05 apr 202416,7116,7116,7116,7116,71-
04 apr 202416,5316,5316,5316,5316,53-
03 apr 202416,7316,7316,7316,7316,73-
02 apr 202416,7116,7116,7116,7116,71-
01 apr 202416,8416,8416,8416,8416,84-
28 mar 202416,8716,8716,8716,8716,87-
27 mar 202416,8516,8516,8516,8516,85-
26 mar 202416,7116,7116,7116,7116,71-
25 mar 202416,7516,7516,7516,7516,75-
22 mar 202416,8016,8016,8016,8016,80-
21 mar 202416,8316,8316,8316,8316,83-
20 mar 202416,7716,7716,7716,7716,77-
19 mar 202416,6216,6216,6216,6216,62-
18 mar 202416,5316,5316,5316,5316,53-
15 mar 202416,5316,5316,5316,5316,53-
14 mar 202416,5316,5316,5316,5316,53-
13 mar 202416,5816,5816,5816,5816,58-
12 mar 202416,6116,6116,6116,6116,61-
11 mar 202416,4216,4216,4216,4216,42-
08 mar 202416,4416,4416,4416,4416,44-
07 mar 202416,5516,5516,5516,5516,55-
06 mar 202416,3816,3816,3816,3816,38-
05 mar 202416,2916,2916,2916,2916,29-
04 mar 202416,4616,4616,4616,4616,46-
01 mar 202416,4816,4816,4816,4816,48-
29 feb 202416,3516,3516,3516,3516,35-
28 feb 202416,2616,2616,2616,2616,26-
27 feb 202416,2816,2816,2816,2816,28-
26 feb 202416,2616,2616,2616,2616,26-
23 feb 202416,3216,3216,3216,3216,32-
22 feb 202416,3116,3116,3116,3116,31-
21 feb 202415,9715,9715,9715,9715,97-
20 feb 202415,9515,9515,9515,9515,95-
16 feb 202416,0516,0516,0516,0516,05-
15 feb 202416,1216,1216,1216,1216,12-
14 feb 202416,0316,0316,0316,0316,03-
13 feb 202415,8715,8715,8715,8715,87-
12 feb 202416,0916,0916,0916,0916,09-
09 feb 202416,1116,1116,1116,1116,11-
08 feb 202416,0116,0116,0116,0116,01-
07 feb 202416,0016,0016,0016,0016,00-
06 feb 202415,8715,8715,8715,8715,87-
05 feb 202415,8315,8315,8315,8315,83-
02 feb 202415,8815,8815,8815,8815,88-
01 feb 202415,7215,7215,7215,7215,72-
31 gen 202415,5215,5215,5215,5215,52-
30 gen 202415,7715,7715,7715,7715,77-
29 gen 202415,7815,7815,7815,7815,78-
26 gen 202415,6615,6615,6615,6615,66-
25 gen 202415,6715,6715,6715,6715,67-
24 gen 202415,5915,5915,5915,5915,59-
23 gen 202415,5815,5815,5815,5815,58-
22 gen 202415,5315,5315,5315,5315,53-
19 gen 202415,5015,5015,5015,5015,50-
18 gen 202415,3115,3115,3115,3115,31-
17 gen 202415,1715,1715,1715,1715,17-
16 gen 202415,2615,2615,2615,2615,26-
12 gen 202415,3215,3215,3215,3215,32-
11 gen 202415,3015,3015,3015,3015,30-
10 gen 202415,3115,3115,3115,3115,31-
09 gen 202415,2315,2315,2315,2315,23-
08 gen 202415,2515,2515,2515,2515,25-
05 gen 202415,0415,0415,0415,0415,04-
04 gen 202415,0115,0115,0115,0115,01-
03 gen 202415,0615,0615,0615,0615,06-
02 gen 202415,1815,1815,1815,1815,18-
29 dic 202315,2715,2715,2715,2715,27-
28 dic 202315,3115,3115,3115,3115,31-
27 dic 202315,3015,3015,3015,3015,30-
26 dic 202315,2815,2815,2815,2815,28-
22 dic 202315,2115,2115,2115,2115,21-
21 dic 202315,1915,1915,1915,1915,19-
20 dic 202315,0315,0315,0315,0315,03-
19 dic 202315,2615,2615,2615,2615,26-
18 dic 202315,1715,1715,1715,1715,17-
15 dic 202315,1015,1015,1015,1015,10-
14 dic 202315,1015,1015,1015,1015,10-
13 dic 202315,0515,0515,0515,0515,05-
13 dic 20230.222 Dividendo
13 dic 20230.893 Guadagno in conto di capitale
12 dic 202315,9515,9515,9515,9514,84-
11 dic 202315,8815,8815,8815,8814,77-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...