Italia markets close in 3 hours 12 minutes
FTSE MIB
34.606,05 +115,34 (+0,33%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
78,24 +0,52 (+0,67%) Bitcoin EUR
63.059,33 -553,80 (-0,87%)
MassMutual Select Funds - MassMutual Select T. Rowe Price Large Cap Blend Fund (MMLRX)
Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 08:00PM EDT
Periodo di tempo:
27 mag 2023 - 27 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 24 mag 2024 | 15,15 | 15,15 | 15,15 | 15,15 | 15,15 | - |
| 23 mag 2024 | 15,06 | 15,06 | 15,06 | 15,06 | 15,06 | - |
| 22 mag 2024 | 15,15 | 15,15 | 15,15 | 15,15 | 15,15 | - |
| 21 mag 2024 | 15,19 | 15,19 | 15,19 | 15,19 | 15,19 | - |
| 20 mag 2024 | 15,16 | 15,16 | 15,16 | 15,16 | 15,16 | - |
| 17 mag 2024 | 15,15 | 15,15 | 15,15 | 15,15 | 15,15 | - |
| 16 mag 2024 | 15,12 | 15,12 | 15,12 | 15,12 | 15,12 | - |
| 15 mag 2024 | 15,15 | 15,15 | 15,15 | 15,15 | 15,15 | - |
| 14 mag 2024 | 14,99 | 14,99 | 14,99 | 14,99 | 14,99 | - |
| 13 mag 2024 | 14,92 | 14,92 | 14,92 | 14,92 | 14,92 | - |
| 10 mag 2024 | 14,94 | 14,94 | 14,94 | 14,94 | 14,94 | - |
| 09 mag 2024 | 14,91 | 14,91 | 14,91 | 14,91 | 14,91 | - |
| 08 mag 2024 | 14,84 | 14,84 | 14,84 | 14,84 | 14,84 | - |
| 07 mag 2024 | 14,85 | 14,85 | 14,85 | 14,85 | 14,85 | - |
| 06 mag 2024 | 14,81 | 14,81 | 14,81 | 14,81 | 14,81 | - |
| 03 mag 2024 | 14,65 | 14,65 | 14,65 | 14,65 | 14,65 | - |
| 02 mag 2024 | 14,49 | 14,49 | 14,49 | 14,49 | 14,49 | - |
| 01 mag 2024 | 14,38 | 14,38 | 14,38 | 14,38 | 14,38 | - |
| 30 apr 2024 | 14,42 | 14,42 | 14,42 | 14,42 | 14,42 | - |
| 29 apr 2024 | 14,65 | 14,65 | 14,65 | 14,65 | 14,65 | - |
| 26 apr 2024 | 14,63 | 14,63 | 14,63 | 14,63 | 14,63 | - |
| 25 apr 2024 | 14,49 | 14,49 | 14,49 | 14,49 | 14,49 | - |
| 24 apr 2024 | 14,51 | 14,51 | 14,51 | 14,51 | 14,51 | - |
| 23 apr 2024 | 14,55 | 14,55 | 14,55 | 14,55 | 14,55 | - |
| 22 apr 2024 | 14,36 | 14,36 | 14,36 | 14,36 | 14,36 | - |
| 19 apr 2024 | 14,24 | 14,24 | 14,24 | 14,24 | 14,24 | - |
| 18 apr 2024 | 14,36 | 14,36 | 14,36 | 14,36 | 14,36 | - |
| 17 apr 2024 | 14,39 | 14,39 | 14,39 | 14,39 | 14,39 | - |
| 16 apr 2024 | 14,47 | 14,47 | 14,47 | 14,47 | 14,47 | - |
| 15 apr 2024 | 14,49 | 14,49 | 14,49 | 14,49 | 14,49 | - |
| 12 apr 2024 | 14,64 | 14,64 | 14,64 | 14,64 | 14,64 | - |
| 11 apr 2024 | 14,85 | 14,85 | 14,85 | 14,85 | 14,85 | - |
| 10 apr 2024 | 14,76 | 14,76 | 14,76 | 14,76 | 14,76 | - |
| 09 apr 2024 | 14,87 | 14,87 | 14,87 | 14,87 | 14,87 | - |
| 08 apr 2024 | 14,86 | 14,86 | 14,86 | 14,86 | 14,86 | - |
| 05 apr 2024 | 14,87 | 14,87 | 14,87 | 14,87 | 14,87 | - |
| 04 apr 2024 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | - |
| 03 apr 2024 | 14,87 | 14,87 | 14,87 | 14,87 | 14,87 | - |
| 02 apr 2024 | 14,84 | 14,84 | 14,84 | 14,84 | 14,84 | - |
| 01 apr 2024 | 14,94 | 14,94 | 14,94 | 14,94 | 14,94 | - |
| 28 mar 2024 | 14,95 | 14,95 | 14,95 | 14,95 | 14,95 | - |
| 27 mar 2024 | 14,93 | 14,93 | 14,93 | 14,93 | 14,93 | - |
| 26 mar 2024 | 14,81 | 14,81 | 14,81 | 14,81 | 14,81 | - |
| 25 mar 2024 | 14,84 | 14,84 | 14,84 | 14,84 | 14,84 | - |
| 22 mar 2024 | 14,88 | 14,88 | 14,88 | 14,88 | 14,88 | - |
| 21 mar 2024 | 14,90 | 14,90 | 14,90 | 14,90 | 14,90 | - |
| 20 mar 2024 | 14,84 | 14,84 | 14,84 | 14,84 | 14,84 | - |
| 19 mar 2024 | 14,70 | 14,70 | 14,70 | 14,70 | 14,70 | - |
| 18 mar 2024 | 14,62 | 14,62 | 14,62 | 14,62 | 14,62 | - |
| 15 mar 2024 | 14,63 | 14,63 | 14,63 | 14,63 | 14,63 | - |
| 14 mar 2024 | 14,63 | 14,63 | 14,63 | 14,63 | 14,63 | - |
| 13 mar 2024 | 14,67 | 14,67 | 14,67 | 14,67 | 14,67 | - |
| 12 mar 2024 | 14,68 | 14,68 | 14,68 | 14,68 | 14,68 | - |
| 11 mar 2024 | 14,51 | 14,51 | 14,51 | 14,51 | 14,51 | - |
| 08 mar 2024 | 14,55 | 14,55 | 14,55 | 14,55 | 14,55 | - |
| 07 mar 2024 | 14,64 | 14,64 | 14,64 | 14,64 | 14,64 | - |
| 06 mar 2024 | 14,49 | 14,49 | 14,49 | 14,49 | 14,49 | - |
| 05 mar 2024 | 14,39 | 14,39 | 14,39 | 14,39 | 14,39 | - |
| 04 mar 2024 | 14,53 | 14,53 | 14,53 | 14,53 | 14,53 | - |
| 01 mar 2024 | 14,53 | 14,53 | 14,53 | 14,53 | 14,53 | - |
| 29 feb 2024 | 14,41 | 14,41 | 14,41 | 14,41 | 14,41 | - |
| 28 feb 2024 | 14,34 | 14,34 | 14,34 | 14,34 | 14,34 | - |
| 27 feb 2024 | 14,36 | 14,36 | 14,36 | 14,36 | 14,36 | - |
| 26 feb 2024 | 14,32 | 14,32 | 14,32 | 14,32 | 14,32 | - |
| 23 feb 2024 | 14,36 | 14,36 | 14,36 | 14,36 | 14,36 | - |
| 22 feb 2024 | 14,36 | 14,36 | 14,36 | 14,36 | 14,36 | - |
| 21 feb 2024 | 14,08 | 14,08 | 14,08 | 14,08 | 14,08 | - |
| 20 feb 2024 | 14,04 | 14,04 | 14,04 | 14,04 | 14,04 | - |
| 16 feb 2024 | 14,12 | 14,12 | 14,12 | 14,12 | 14,12 | - |
| 15 feb 2024 | 14,17 | 14,17 | 14,17 | 14,17 | 14,17 | - |
| 14 feb 2024 | 14,08 | 14,08 | 14,08 | 14,08 | 14,08 | - |
| 13 feb 2024 | 13,93 | 13,93 | 13,93 | 13,93 | 13,93 | - |
| 12 feb 2024 | 14,11 | 14,11 | 14,11 | 14,11 | 14,11 | - |
| 09 feb 2024 | 14,13 | 14,13 | 14,13 | 14,13 | 14,13 | - |
| 08 feb 2024 | 14,03 | 14,03 | 14,03 | 14,03 | 14,03 | - |
| 07 feb 2024 | 14,02 | 14,02 | 14,02 | 14,02 | 14,02 | - |
| 06 feb 2024 | 13,91 | 13,91 | 13,91 | 13,91 | 13,91 | - |
| 05 feb 2024 | 13,88 | 13,88 | 13,88 | 13,88 | 13,88 | - |
| 02 feb 2024 | 13,91 | 13,91 | 13,91 | 13,91 | 13,91 | - |
| 01 feb 2024 | 13,76 | 13,76 | 13,76 | 13,76 | 13,76 | - |
| 31 gen 2024 | 13,60 | 13,60 | 13,60 | 13,60 | 13,60 | - |
| 30 gen 2024 | 13,81 | 13,81 | 13,81 | 13,81 | 13,81 | - |
| 29 gen 2024 | 13,82 | 13,82 | 13,82 | 13,82 | 13,82 | - |
| 26 gen 2024 | 13,71 | 13,71 | 13,71 | 13,71 | 13,71 | - |
| 25 gen 2024 | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 | - |
| 24 gen 2024 | 13,62 | 13,62 | 13,62 | 13,62 | 13,62 | - |
| 23 gen 2024 | 13,57 | 13,57 | 13,57 | 13,57 | 13,57 | - |
| 22 gen 2024 | 13,53 | 13,53 | 13,53 | 13,53 | 13,53 | - |
| 19 gen 2024 | 13,49 | 13,49 | 13,49 | 13,49 | 13,49 | - |
| 18 gen 2024 | 13,34 | 13,34 | 13,34 | 13,34 | 13,34 | - |
| 17 gen 2024 | 13,23 | 13,23 | 13,23 | 13,23 | 13,23 | - |
| 16 gen 2024 | 13,30 | 13,30 | 13,30 | 13,30 | 13,30 | - |
| 12 gen 2024 | 13,35 | 13,35 | 13,35 | 13,35 | 13,35 | - |
| 11 gen 2024 | 13,34 | 13,34 | 13,34 | 13,34 | 13,34 | - |
| 10 gen 2024 | 13,33 | 13,33 | 13,33 | 13,33 | 13,33 | - |
| 09 gen 2024 | 13,26 | 13,26 | 13,26 | 13,26 | 13,26 | - |
| 08 gen 2024 | 13,27 | 13,27 | 13,27 | 13,27 | 13,27 | - |
| 05 gen 2024 | 13,09 | 13,09 | 13,09 | 13,09 | 13,09 | - |
| 04 gen 2024 | 13,07 | 13,07 | 13,07 | 13,07 | 13,07 | - |
| 03 gen 2024 | 13,11 | 13,11 | 13,11 | 13,11 | 13,11 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.