Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.626,44 +560,66 (+0,95%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.16 | -94.12% | 5 | 57 | 2024-05-10 | 3.40 | +3.40 | - | 6 | - |
| 0.06 | -0.04 | -40.00% | 17 | 379 | 2024-05-17 | 8.93 | 0.00 | - | 22 | 42 |
| 0.15 | +0.13 | +650.00% | 52 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 30 | 2024-05-31 | - | - | - | - | - |
| 0.54 | -0.14 | -20.59% | 102 | 3,511 | 2024-06-21 | 6.75 | 0.00 | - | 1 | 4 |
| 1.22 | +0.03 | +2.52% | 88 | 1,157 | 2024-07-19 | 4.93 | -0.32 | -6.10% | 1 | 347 |
| 2.88 | 0.00 | - | 59 | 129 | 2024-09-20 | 6.80 | 0.00 | - | 3 | 116 |
| 3.36 | -0.09 | -2.61% | 1 | 1,477 | 2024-10-18 | 11.80 | 0.00 | - | 11 | 52 |
| 5.60 | +0.15 | +2.75% | 36 | 122 | 2025-01-17 | 8.20 | 0.00 | - | 18 | 1,126 |
| 6.55 | -1.45 | -18.12% | 3 | 468 | 2025-03-21 | 9.26 | 0.00 | - | 1 | 403 |
| 8.15 | -1.25 | -13.30% | 2 | 17 | 2025-06-20 | 9.35 | -0.65 | -6.50% | 1 | 69 |
| 12.55 | 0.00 | - | 1 | 1 | 2025-12-19 | 9.78 | 0.00 | - | 1 | 659 |
| 12.25 | 0.00 | - | 12 | 34 | 2026-01-16 | 17.09 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.