Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.635,73 +3.458,52 (+6,27%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2 | 40 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 3 | 515 | 2024-05-17 | 6.60 | -1.90 | -22.35% | 1 | 285 |
| 0.01 | -0.05 | -83.33% | 1 | 87 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 33 | 496 | 2024-06-21 | 6.70 | -1.18 | -14.97% | 161 | 988 |
| 0.58 | +0.06 | +11.54% | 13 | 720 | 2024-07-19 | 12.95 | 0.00 | - | 1 | 19 |
| 1.75 | 0.00 | - | 13 | 38 | 2024-09-20 | 9.56 | 0.00 | - | 1 | 112 |
| 2.15 | -0.65 | -23.21% | 7 | 146 | 2024-10-18 | 13.75 | 0.00 | - | 11 | 14 |
| 3.90 | 0.00 | - | 20 | 401 | 2025-01-17 | 10.20 | -1.10 | -9.73% | 2 | 834 |
| 4.91 | -0.79 | -13.86% | 3 | 5 | 2025-03-21 | 11.65 | 0.00 | - | 6 | 73 |
| 6.40 | -0.10 | -1.54% | 12 | 72 | 2025-06-20 | 12.00 | 0.00 | - | 2 | 540 |
| 8.10 | 0.00 | - | 1 | 2 | 2025-12-19 | 12.15 | 0.00 | - | 1 | 129 |
| 10.60 | 0.00 | - | 5 | 20 | 2026-01-16 | 20.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.