Italia markets close in 3 hours 37 minutes
FTSE MIB
33.799,02 +62,62 (+0,19%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,25 +0,30 (+0,38%) Bitcoin EUR
55.097,95 +683,41 (+1,26%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 149 | 3,285 | 2024-05-03 | 1.15 | -0.52 | -31.14% | 1 | 57 |
| 0.30 | 0.00 | - | 1,068 | 1,758 | 2024-05-10 | 3.50 | 0.00 | - | 4 | 28 |
| 0.65 | 0.00 | - | 204 | 3,661 | 2024-05-17 | 3.75 | 0.00 | - | 80 | 186 |
| 1.01 | 0.00 | - | 53 | 413 | 2024-05-24 | 3.75 | 0.00 | - | 1 | 22 |
| 1.24 | 0.00 | - | 12 | 63 | 2024-05-31 | 3.15 | 0.00 | - | 1 | 2 |
| 1.30 | 0.00 | - | 39 | 62 | 2024-06-07 | - | - | - | - | - |
| 1.76 | 0.00 | - | 526 | 5,103 | 2024-06-21 | 5.00 | 0.00 | - | 307 | 340 |
| 2.64 | 0.00 | - | 541 | 1,791 | 2024-07-19 | 5.55 | 0.00 | - | 148 | 247 |
| 4.65 | 0.00 | - | 1,102 | 1,217 | 2024-09-20 | 3.99 | -0.56 | -12.31% | 34 | 391 |
| 5.21 | 0.00 | - | 1,162 | 2,375 | 2024-10-18 | 6.40 | 0.00 | - | 3 | 65 |
| 7.35 | 0.00 | - | 16 | 646 | 2025-01-17 | 7.95 | 0.00 | - | 10 | 39 |
| 9.80 | 0.00 | - | 2 | 15 | 2025-03-21 | 9.84 | 0.00 | - | 10 | 23 |
| 11.95 | 0.00 | - | 7 | 65 | 2025-06-20 | 9.85 | 0.00 | - | 3 | 54 |
| 11.50 | 0.00 | - | 2 | 4 | 2025-12-19 | 8.24 | 0.00 | - | 1 | 154 |
| 13.42 | 0.00 | - | 2 | 11 | 2026-01-16 | 12.05 | 0.00 | - | 39 | 53 |
© 2024 Yahoo. Tutti i diritti riservati.