Italia markets open in 2 hours 18 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.552,30 +2.027,65 (+3,79%) CMC Crypto 200
1.287,11 +16,36 (+1,29%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 0 | 2024-05-03 | 3.20 | -0.45 | -12.33% | 1 | 22 |
| 0.17 | 0.00 | - | 50 | 0 | 2024-05-10 | 3.40 | +3.40 | - | 6 | - |
| 0.10 | 0.00 | - | 11 | 0 | 2024-05-17 | 8.93 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.68 | 0.00 | - | 53 | 0 | 2024-06-21 | 6.75 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 121 | 0 | 2024-07-19 | 4.93 | -0.32 | -6.10% | 1 | 347 |
| 2.88 | 0.00 | - | 13 | 0 | 2024-09-20 | 6.80 | 0.00 | - | 3 | 116 |
| 3.45 | 0.00 | - | 37 | 0 | 2024-10-18 | 11.80 | 0.00 | - | 11 | 0 |
| 5.45 | 0.00 | - | 12 | 0 | 2025-01-17 | 8.20 | 0.00 | - | 18 | 1,126 |
| 8.00 | 0.00 | - | 61 | 0 | 2025-03-21 | 9.26 | 0.00 | - | 1 | 403 |
| 9.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.35 | -0.65 | -6.50% | 1 | 69 |
| 12.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.78 | 0.00 | - | 1 | 659 |
| 12.25 | 0.00 | - | 12 | 0 | 2026-01-16 | 17.09 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.