Italia markets close in 7 hours 9 minutes
FTSE MIB
33.848,47 +112,07 (+0,33%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,20 +0,25 (+0,32%) Bitcoin EUR
55.142,80 +1.457,38 (+2,71%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | 7.40 | 0.00 | - | 5 | 5 |
| 0.12 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 6.60 | -1.90 | -22.35% | 1 | 285 |
| 0.06 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 70 | 0 | 2024-06-21 | 6.70 | -1.18 | -14.97% | 161 | 988 |
| 0.52 | 0.00 | - | 10 | 0 | 2024-07-19 | 12.95 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 13 | 0 | 2024-09-20 | 9.56 | 0.00 | - | 1 | 112 |
| 2.80 | 0.00 | - | 42 | 0 | 2024-10-18 | 13.75 | 0.00 | - | 11 | 14 |
| 3.90 | 0.00 | - | 9 | 0 | 2025-01-17 | 10.20 | -1.10 | -9.73% | 2 | 834 |
| 5.70 | 0.00 | - | 3 | 0 | 2025-03-21 | 11.65 | 0.00 | - | 6 | 73 |
| 6.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 12.00 | 0.00 | - | 2 | 540 |
| 8.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 12.15 | 0.00 | - | 1 | 129 |
| 10.60 | 0.00 | - | 5 | 0 | 2026-01-16 | 20.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.