Italia markets close in 1 hour 40 minutes
FTSE MIB
33.635,34 -101,06 (-0,30%) Dow Jones
38.731,15 +505,49 (+1,32%) Nasdaq
16.166,09 +325,13 (+2,05%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,69 -0,26 (-0,33%) Bitcoin EUR
57.253,80 +3.164,54 (+5,85%)
3M Company (MMM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | +0.14 | +23.33% | 11 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.93 | +0.93 | - | 2 | - | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 24 | 24 | 2024-05-17 | 9.60 | -0.40 | -4.00% | 1 | 23 |
| 0.17 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 13 | 141 | 2024-06-21 | 12.00 | 0.00 | - | 1 | 34 |
| 0.32 | 0.00 | - | 16 | 133 | 2024-07-19 | 10.00 | 0.00 | - | 1 | 86 |
| 1.00 | 0.00 | - | 3 | 25 | 2024-09-20 | 10.55 | 0.00 | - | 26 | 59 |
| 1.65 | 0.00 | - | 17 | 119 | 2024-10-18 | - | - | - | - | - |
| 3.30 | 0.00 | - | 6 | 37 | 2025-01-17 | 22.95 | 0.00 | - | 1 | 28 |
| 3.70 | 0.00 | - | 3 | 7 | 2025-03-21 | - | - | - | - | - |
| 4.75 | 0.00 | - | 2 | 15 | 2025-06-20 | 13.15 | 0.00 | - | 2 | 301 |
| 11.40 | 0.00 | - | 5 | 124 | 2025-12-19 | 14.31 | 0.00 | - | 9 | 91 |
| 8.30 | 0.00 | - | 2 | 156 | 2026-01-16 | 24.39 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.