Italia markets close in 4 hours 41 minutes
FTSE MIB
33.863,52 +127,12 (+0,38%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,07 +0,12 (+0,15%) Bitcoin EUR
54.865,60 +1.126,48 (+2,10%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.15 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.27 | +0.06 | +28.57% | 10 | 242 | 2024-05-17 | 32.28 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 2 | 2024-06-21 | 30.92 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 2024-07-19 | 20.44 | 0.00 | - | 20 | 20 |
| 0.40 | 0.00 | - | 37 | 38 | 2024-09-20 | 19.05 | 0.00 | - | 6 | 47 |
| 0.44 | 0.00 | - | 3 | 0 | 2024-10-18 | 19.06 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 33.00 | 0.00 | - | 71 | 89 |
| 1.15 | 0.00 | - | 10 | 0 | 2025-03-21 | 20.05 | 0.00 | - | 1 | 11 |
| 3.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 20.17 | 0.00 | - | 1 | 0 |
| 8.48 | 0.00 | - | 3 | 144 | 2025-12-19 | 20.99 | 0.00 | - | 1 | 19 |
| 5.54 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.30 | +2.10 | +10.40% | 1 | 36 |
© 2024 Yahoo. Tutti i diritti riservati.