Italia markets close in 5 hours 32 minutes
FTSE MIB
33.850,35 +113,95 (+0,34%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,85 -0,10 (-0,13%) Bitcoin EUR
55.410,61 +1.635,17 (+3,04%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.24 | 0.00 | - | - | 0 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 1 | 0 |
| 19.81 | 0.00 | - | 13 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 1 | 0 |
| 21.25 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 4 | 0 |
| 26.30 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.23 | 0.00 | - | 3 | 0 |
| 28.73 | 0.00 | - | 1 | 12 | 2024-09-20 | 0.54 | 0.00 | - | 1 | 0 |
| 24.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.71 | 0.00 | - | 5 | 0 |
| 26.55 | 0.00 | - | 109 | 0 | 2025-01-17 | 1.63 | 0.00 | - | 1 | 0 |
| 25.05 | 0.00 | - | 12 | 0 | 2025-03-21 | 2.50 | 0.00 | - | 11 | 0 |
| 34.75 | 0.00 | - | 21 | 73 | 2025-06-20 | 3.35 | 0.00 | - | 40 | 0 |
| 28.05 | 0.00 | - | 1 | 44 | 2025-12-19 | 5.00 | 0.00 | - | 8 | 0 |
| 26.15 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.