Italia markets close in 5 hours 44 minutes
FTSE MIB
33.840,38 +103,98 (+0,31%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,03 +0,08 (+0,10%) Bitcoin EUR
55.321,14 +1.622,05 (+3,02%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 3 | 0 |
| 19.65 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.16 | 0.00 | - | 2 | 0 |
| 11.87 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 0 |
| 12.95 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.32 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.17 | 0.00 | - | 7 | 0 |
| 19.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.20 | 0.00 | - | 7 | 0 |
| 20.50 | 0.00 | - | 12 | 0 | 2025-01-17 | 2.18 | 0.00 | - | 1 | 0 |
| 17.96 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.51 | 0.00 | - | 1 | 0 |
| 24.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 0 |
| 22.61 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 0 |
| 23.72 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.