Italia markets close in 8 hours 24 minutes
FTSE MIB
33.736,40 -10,26 (-0,03%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,20 +0,25 (+0,32%) Bitcoin EUR
55.311,95 +1.535,98 (+2,86%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 19 | 0 |
| 7.50 | 0.00 | - | - | 0 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 0 |
| 14.36 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 4 | 0 |
| 8.32 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.14 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.17 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.24 | 0.00 | - | 17 | 0 |
| 8.43 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 26 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.66 | 0.00 | - | 15 | 0 |
| 10.95 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.65 | 0.00 | - | 9 | 0 |
| 12.80 | 0.00 | - | 7 | 1 | 2024-10-18 | 1.96 | 0.00 | - | 4 | 0 |
| 17.60 | 0.00 | - | 10 | 0 | 2025-01-17 | 2.90 | 0.00 | - | 6 | 0 |
| 24.40 | 0.00 | - | 2 | 17 | 2025-03-21 | 3.95 | 0.00 | - | 1 | 0 |
| 18.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.85 | 0.00 | - | 3 | 0 |
| 20.60 | 0.00 | - | 2 | 0 | 2025-12-19 | 4.05 | 0.00 | - | 7 | 635 |
| 18.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.20 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.