Italia markets open in 1 hour 54 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.511,64 +2.109,41 (+3,95%) CMC Crypto 200
1.282,76 +12,02 (+0,95%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 28 | 0 |
| 9.12 | 0.00 | - | 30 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 10 | 0 |
| 8.04 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 13 | 0 |
| 8.67 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.32 | 0.00 | - | 5 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.44 | 0.00 | - | 1 | 0 |
| 7.68 | 0.00 | - | 17 | 0 | 2024-06-21 | 0.85 | 0.00 | - | 130 | 0 |
| 10.37 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.40 | 0.00 | - | 173 | 0 |
| 10.40 | 0.00 | - | 13 | 0 | 2024-09-20 | 2.88 | 0.00 | - | 26 | 0 |
| 12.00 | 0.00 | - | 4 | 0 | 2024-10-18 | 3.20 | 0.00 | - | 95 | 0 |
| 14.60 | 0.00 | - | 10 | 0 | 2025-01-17 | 4.60 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.50 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 7.85 | 0.00 | - | 250 | 0 |
| 25.30 | 0.00 | - | 6 | 35 | 2025-12-19 | 9.99 | 0.00 | - | 3 | 0 |
| 18.47 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.