Italia markets close in 3 hours 6 minutes
FTSE MIB
33.779,82 +43,42 (+0,13%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,42 +0,47 (+0,60%) Bitcoin EUR
54.964,81 +285,61 (+0,52%)
3M Company (MMM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 43 | 3,473 | 2024-05-03 | 0.25 | 0.00 | - | 77 | 1,163 |
| 2.52 | 0.00 | - | 12 | 647 | 2024-05-10 | 0.58 | 0.00 | - | 31 | 33 |
| 3.20 | 0.00 | - | 123 | 4,680 | 2024-05-17 | 1.00 | 0.00 | - | 32 | 809 |
| 3.56 | 0.00 | - | 16 | 137 | 2024-05-24 | 1.49 | 0.00 | - | 4 | 144 |
| 5.49 | 0.00 | - | 12 | 34 | 2024-05-31 | - | - | - | - | - |
| 4.14 | 0.00 | - | 16 | 26 | 2024-06-07 | 1.95 | 0.00 | - | 1 | 7 |
| 4.05 | 0.00 | - | 127 | 1,264 | 2024-06-21 | 2.31 | 0.00 | - | 531 | 1,043 |
| 5.10 | 0.00 | - | 102 | 727 | 2024-07-19 | 2.79 | 0.00 | - | 77 | 1,346 |
| 7.30 | 0.00 | - | 17 | 299 | 2024-09-20 | 4.65 | 0.00 | - | 34 | 165 |
| 7.65 | 0.00 | - | 9 | 3,198 | 2024-10-18 | 5.05 | 0.00 | - | 12 | 2,102 |
| 10.64 | 0.00 | - | 1 | 336 | 2025-01-17 | 6.00 | 0.00 | - | 6 | 569 |
| 11.57 | 0.00 | - | 6 | 18 | 2025-03-21 | 7.28 | 0.00 | - | 2 | 342 |
| 12.55 | 0.00 | - | 3 | 67 | 2025-06-20 | 9.25 | 0.00 | - | 1 | 81 |
| 15.90 | 0.00 | - | 6 | 9 | 2025-12-19 | 6.97 | 0.00 | - | 1 | 202 |
| 16.00 | 0.00 | - | 5 | 56 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.