Italia markets closed

Mitsubishi Motors Corporation (MMTOF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,95000,0000 (0,00%)
In data: 03:08PM EST. Mercato aperto.
Periodo di tempo:
21 feb 2023 - 21 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 feb 20242,95002,95002,95002,95002,9500-
16 feb 20242,95002,95002,95002,95002,9500-
15 feb 20242,95002,95002,95002,95002,9500-
14 feb 20242,95002,95002,95002,95002,9500100
13 feb 20242,94002,94002,94002,94002,9400-
12 feb 20242,94002,94002,94002,94002,9400200
09 feb 20242,96002,96002,96002,96002,9600100
08 feb 20242,92002,92002,92002,92002,9200200
07 feb 20242,97002,97002,97002,97002,9700100
06 feb 20243,30003,30003,30003,30003,3000-
05 feb 20243,30003,30003,30003,30003,3000-
02 feb 20243,30003,30003,30003,30003,3000-
01 feb 20243,30003,30003,30003,30003,3000-
31 gen 20243,30003,30003,30003,30003,3000100
30 gen 20243,01003,01003,01003,01003,0100-
29 gen 20243,01003,01003,01003,01003,0100-
26 gen 20243,01003,01003,01003,01003,0100-
25 gen 20243,01003,01003,01003,01003,0100-
24 gen 20243,01003,01003,01003,01003,0100-
23 gen 20243,01003,01003,01003,01003,0100-
22 gen 20243,01003,01003,01003,01003,0100-
19 gen 20243,01003,01003,01003,01003,0100-
18 gen 20243,01003,01003,01003,01003,0100-
17 gen 20242,92003,01002,92003,01003,01005.700
16 gen 20243,01003,08003,01003,08003,08001.100
12 gen 20243,32003,32003,32003,32003,3200-
11 gen 20243,32003,32003,32003,32003,3200100
10 gen 20243,30003,30003,30003,30003,3000-
09 gen 20243,30003,30003,30003,30003,3000-
08 gen 20243,30003,30003,30003,30003,3000-
05 gen 20243,30003,30003,30003,30003,3000-
04 gen 20243,30003,30003,30003,30003,3000-
03 gen 20243,30003,30003,30003,30003,3000-
02 gen 20243,30003,30003,30003,30003,3000-
29 dic 20233,30003,30003,30003,30003,30001.500
28 dic 20233,10003,10003,10003,10003,1000-
27 dic 20233,10003,10003,10003,10003,1000-
26 dic 20233,10003,10003,10003,10003,1000-
22 dic 20233,10003,10003,10003,10003,1000-
21 dic 20233,10003,10003,10003,10003,1000-
20 dic 20233,10003,10003,10003,10003,1000200
19 dic 20233,10003,10003,10003,10003,1000-
18 dic 20233,10003,10003,10003,10003,1000-
15 dic 20233,10003,10003,10003,10003,1000-
14 dic 20233,10003,10003,10003,10003,1000-
13 dic 20233,10003,10003,10003,10003,1000100
12 dic 20233,18003,18003,18003,18003,1800-
11 dic 20233,18003,18003,18003,18003,1800-
08 dic 20233,18003,18003,18003,18003,1800-
07 dic 20233,18003,18003,18003,18003,1800-
06 dic 20233,18003,18003,18003,18003,1800-
05 dic 20233,18003,18003,18003,18003,1800-
04 dic 20233,18003,18003,18003,18003,1800100
01 dic 20233,28003,28003,28003,28003,2800-
30 nov 20233,26003,28003,26003,28003,2800500
29 nov 20233,30003,30003,30003,30003,3000-
28 nov 20233,30003,30003,30003,30003,3000-
27 nov 20233,30003,30003,30003,30003,3000-
24 nov 20233,30003,30003,30003,30003,3000-
22 nov 20233,30003,30003,30003,30003,3000300
21 nov 20233,32003,32003,32003,32003,3200-
20 nov 20233,32003,32003,32003,32003,3200300
17 nov 20233,29003,29003,29003,29003,2900-
16 nov 20233,29003,29003,29003,29003,2900-
15 nov 20233,29003,29003,29003,29003,2900-
14 nov 20233,29003,29003,29003,29003,29006.700
13 nov 20233,38003,38003,38003,38003,3800-
10 nov 20233,38003,38003,38003,38003,3800-
09 nov 20233,38003,38003,38003,38003,3800100
08 nov 20233,30003,30003,30003,30003,3000-
07 nov 20233,30003,30003,30003,30003,3000-
06 nov 20233,30003,30003,30003,30003,3000-
03 nov 20233,30003,30003,30003,30003,3000-
02 nov 20233,30003,30003,30003,30003,3000-
01 nov 20233,30003,30003,30003,30003,3000100
31 ott 20233,38003,38003,38003,38003,3800-
30 ott 20233,38003,38003,38003,38003,3800-
27 ott 20233,38003,38003,38003,38003,3800800
26 ott 20233,41003,41003,36003,36003,3600500
25 ott 20233,52003,52003,52003,52003,5200100
24 ott 20233,35003,35003,35003,35003,3500-
23 ott 20233,35003,35003,35003,35003,3500200
20 ott 20233,50003,50003,50003,50003,5000100
19 ott 20233,84003,84003,84003,84003,8400-
18 ott 20233,84003,84003,84003,84003,8400-
17 ott 20233,84003,84003,84003,84003,8400-
16 ott 20233,84003,84003,84003,84003,84001.500
13 ott 20234,01004,01004,01004,01004,0100-
12 ott 20234,01004,01004,01004,01004,0100100
11 ott 20234,45004,45004,45004,45004,4500-
10 ott 20234,45004,45004,45004,45004,4500-
09 ott 20234,45004,45004,45004,45004,4500-
06 ott 20234,45004,45004,45004,45004,4500-
05 ott 20234,45004,45004,45004,45004,4500-
04 ott 20234,45004,45004,45004,45004,4500-
03 ott 20234,45004,45004,45004,45004,4500-
02 ott 20234,45004,45004,45004,45004,4500-
29 set 20234,45004,45004,45004,45004,4500-
28 set 20234,45004,45004,45004,45004,4500-
28 set 20230.033 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...