Italia markets close in 3 hours 13 minutes
FTSE MIB
33.564,01 +343,70 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,57 0,00 (0,00%) Bitcoin EUR
61.675,12 +954,19 (+1,57%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240719C00060000 | 2024-06-11 3:19PM EDT | 60.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MMYT240719C00070000 | 2024-06-18 2:54PM EDT | 70.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MMYT240719C00075000 | 2024-06-18 3:23PM EDT | 75.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 0.00% |
| MMYT240719C00080000 | 2024-06-18 3:32PM EDT | 80.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 41 | 88 | 0.00% |
| MMYT240719C00085000 | 2024-06-18 3:58PM EDT | 85.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 23 | 76 | 3.13% |
| MMYT240719C00090000 | 2024-06-18 3:54PM EDT | 90.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 38 | 115 | 6.25% |
| MMYT240719C00095000 | 2024-06-18 3:54PM EDT | 95.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 7 | 75 | 12.50% |
| MMYT240719C00100000 | 2024-06-18 12:40PM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 12.50% |
| MMYT240719C00110000 | 2024-06-07 9:30AM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240719P00060000 | 2024-05-31 10:40AM EDT | 60.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
| MMYT240719P00065000 | 2024-06-13 3:24PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 25.00% |
| MMYT240719P00070000 | 2024-06-17 1:56PM EDT | 70.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 111 | 12.50% |
| MMYT240719P00075000 | 2024-06-18 12:25PM EDT | 75.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 6.25% |
| MMYT240719P00080000 | 2024-06-18 3:42PM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
| MMYT240719P00085000 | 2024-06-18 12:16PM EDT | 85.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| MMYT240719P00100000 | 2024-06-07 9:36AM EDT | 100.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.