Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.894,19 +24,81 (+0,06%) Nasdaq
16.691,92 -6,40 (-0,04%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,51 +0,28 (+0,35%) Bitcoin EUR
61.843,82 +1.570,75 (+2,61%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:22PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00020000 | 2023-10-19 12:40PM EDT | 20.00 | 18.80 | 22.30 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| MMYT240517C00025000 | 2024-01-05 1:42PM EDT | 25.00 | 21.39 | 31.70 | 36.00 | 0.00 | - | 1 | 4 | 0.00% |
| MMYT240517C00030000 | 2024-01-19 12:18PM EDT | 30.00 | 19.30 | 29.20 | 33.50 | 0.00 | - | 1 | 4 | 0.00% |
| MMYT240517C00035000 | 2023-12-04 12:21PM EDT | 35.00 | 11.90 | 11.70 | 15.40 | 0.00 | - | 3 | 0 | 0.00% |
| MMYT240517C00040000 | 2024-04-30 10:26AM EDT | 40.00 | 28.60 | 45.70 | 47.10 | 0.00 | - | 10 | 36 | 918.75% |
| MMYT240517C00045000 | 2024-05-02 10:26AM EDT | 45.00 | 22.37 | 40.90 | 42.80 | 0.00 | - | 10 | 255 | 719.53% |
| MMYT240517C00050000 | 2024-05-15 1:47PM EDT | 50.00 | 30.50 | 35.00 | 39.50 | 0.00 | - | 5 | 97 | 718.36% |
| MMYT240517C00055000 | 2024-05-13 10:26AM EDT | 55.00 | 21.50 | 30.50 | 34.50 | 0.00 | - | 1 | 61 | 657.81% |
| MMYT240517C00060000 | 2024-05-15 9:56AM EDT | 60.00 | 18.02 | 25.80 | 29.00 | 0.00 | - | 3 | 93 | 540.63% |
| MMYT240517C00065000 | 2024-05-17 10:50AM EDT | 65.00 | 23.10 | 19.90 | 22.30 | +3.10 | +15.50% | 3 | 161 | 433.01% |
| MMYT240517C00070000 | 2024-05-15 2:23PM EDT | 70.00 | 12.57 | 15.20 | 19.00 | 0.00 | - | 26 | 291 | 319.53% |
| MMYT240517C00075000 | 2024-05-17 10:31AM EDT | 75.00 | 11.00 | 10.40 | 14.00 | +2.39 | +27.76% | 4 | 279 | 249.81% |
| MMYT240517C00080000 | 2024-05-17 11:25AM EDT | 80.00 | 6.95 | 5.20 | 9.00 | +4.75 | +215.91% | 59 | 275 | 157.81% |
| MMYT240517C00085000 | 2024-05-17 11:26AM EDT | 85.00 | 2.10 | 1.15 | 3.50 | +1.45 | +223.08% | 44 | 113 | 82.81% |
| MMYT240517C00090000 | 2024-05-17 9:48AM EDT | 90.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 6 | 660 | 51.95% |
| MMYT240517C00095000 | 2024-05-15 10:28AM EDT | 95.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 14 | 112.50% |
| MMYT240517C00100000 | 2024-05-15 9:30AM EDT | 100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 1,794 | 135.94% |
| MMYT240517C00105000 | 2024-04-12 3:55PM EDT | 105.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 200.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00020000 | 2023-12-04 11:19AM EDT | 20.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 5 | 1,265.63% |
| MMYT240517P00022500 | 2024-01-23 10:34AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MMYT240517P00030000 | 2024-01-05 1:51PM EDT | 30.00 | 0.42 | 0.05 | 0.25 | 0.00 | - | 2 | 75 | 953.13% |
| MMYT240517P00035000 | 2024-05-07 1:20PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 90 | 656.25% |
| MMYT240517P00040000 | 2024-05-07 1:19PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 518 | 565.63% |
| MMYT240517P00045000 | 2024-05-07 1:14PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 591 | 484.38% |
| MMYT240517P00050000 | 2024-05-08 3:58PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 150 | 507.81% |
| MMYT240517P00055000 | 2024-05-01 3:21PM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 156 | 428.13% |
| MMYT240517P00060000 | 2024-05-15 12:09PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 53 | 310 | 284.38% |
| MMYT240517P00065000 | 2024-05-15 2:38PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 277 | 776 | 228.13% |
| MMYT240517P00070000 | 2024-05-17 9:34AM EDT | 70.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 219 | 175.00% |
| MMYT240517P00075000 | 2024-05-15 3:00PM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 97 | 362 | 136.72% |
| MMYT240517P00080000 | 2024-05-15 3:55PM EDT | 80.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 22 | 36 | 98.83% |
| MMYT240517P00085000 | 2024-05-16 9:54AM EDT | 85.00 | 2.00 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 42.97% |
| MMYT240517P00090000 | 2024-05-16 9:52AM EDT | 90.00 | 2.96 | 1.75 | 4.30 | -3.24 | -52.26% | 12 | 2 | 112.11% |
| MMYT240517P00100000 | 2024-04-08 2:57PM EDT | 100.00 | 32.15 | 26.10 | 29.50 | 0.00 | - | 2 | 0 | 1,058.79% |
© 2024 Yahoo. Tutti i diritti riservati.