Italia markets close in 3 hours 11 minutes
FTSE MIB
33.572,94 +352,63 (+1,06%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.595,90 +833,44 (+1,37%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240816C00030000 | 2024-03-11 2:43PM EDT | 30.00 | 32.80 | 38.60 | 43.00 | 0.00 | - | 4 | 7 | 0.00% |
| MMYT240816C00035000 | 2024-06-03 9:30AM EDT | 35.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MMYT240816C00040000 | 2024-06-04 10:37AM EDT | 40.00 | 36.05 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| MMYT240816C00045000 | 2024-06-04 3:11PM EDT | 45.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 0.00% |
| MMYT240816C00050000 | 2024-05-30 10:44AM EDT | 50.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| MMYT240816C00055000 | 2024-06-05 9:34AM EDT | 55.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| MMYT240816C00060000 | 2024-06-18 11:56AM EDT | 60.00 | 22.38 | 0.00 | 0.00 | 0.00 | - | 5 | 1,748 | 0.00% |
| MMYT240816C00065000 | 2024-06-18 12:17PM EDT | 65.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 829 | 0.00% |
| MMYT240816C00070000 | 2024-06-18 2:36PM EDT | 70.00 | 14.83 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| MMYT240816C00075000 | 2024-06-18 12:22PM EDT | 75.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 0.00% |
| MMYT240816C00080000 | 2024-06-18 3:59PM EDT | 80.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 49 | 123 | 0.00% |
| MMYT240816C00085000 | 2024-06-18 10:09AM EDT | 85.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 1.56% |
| MMYT240816C00090000 | 2024-06-18 3:22PM EDT | 90.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 21 | 75 | 6.25% |
| MMYT240816C00095000 | 2024-06-18 10:03AM EDT | 95.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| MMYT240816C00100000 | 2024-06-18 1:41PM EDT | 100.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 12.50% |
| MMYT240816C00105000 | 2024-06-05 11:57AM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 12.50% |
| MMYT240816C00110000 | 2024-05-21 12:44PM EDT | 110.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| MMYT240816C00115000 | 2024-05-17 9:49AM EDT | 115.00 | 1.20 | 0.10 | 0.35 | 0.00 | - | 1 | 2 | 49.37% |
| MMYT240816C00125000 | 2024-05-20 9:35AM EDT | 125.00 | 0.60 | 0.05 | 0.30 | 0.00 | - | - | 5 | 52.15% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240816P00025000 | 2024-04-19 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 0 | 137.11% |
| MMYT240816P00035000 | 2024-03-20 3:37PM EDT | 35.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 11 | 113.87% |
| MMYT240816P00040000 | 2024-04-08 3:53PM EDT | 40.00 | 0.38 | 0.05 | 0.30 | 0.00 | - | 3 | 138 | 90.63% |
| MMYT240816P00045000 | 2024-04-08 2:40PM EDT | 45.00 | 0.65 | 0.20 | 0.45 | 0.00 | - | 10 | 150 | 86.04% |
| MMYT240816P00050000 | 2024-05-29 3:53PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 1,072 | 25.00% |
| MMYT240816P00055000 | 2024-06-13 2:37PM EDT | 55.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2,817 | 25.00% |
| MMYT240816P00060000 | 2024-06-14 1:57PM EDT | 60.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
| MMYT240816P00065000 | 2024-06-11 2:29PM EDT | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 12.50% |
| MMYT240816P00070000 | 2024-06-18 11:44AM EDT | 70.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 12.50% |
| MMYT240816P00075000 | 2024-06-18 10:57AM EDT | 75.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 6.25% |
| MMYT240816P00080000 | 2024-06-18 12:16PM EDT | 80.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 1.56% |
| MMYT240816P00085000 | 2024-06-05 1:18PM EDT | 85.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MMYT240816P00095000 | 2024-05-17 3:35PM EDT | 95.00 | 12.20 | 17.70 | 19.70 | 0.00 | - | 5 | 5 | 80.25% |
| MMYT240816P00100000 | 2024-05-23 10:57AM EDT | 100.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.