Italia markets closed
Dow Jones
39.168,04 +55,88 (+0,14%) Nasdaq
17.763,47 +45,81 (+0,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.111,84 -928,04 (-1,60%) CMC Crypto 200
1.267,62 -16,16 (-1,26%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:50PM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 5 | 0 |
| 32.80 | 0.00 | - | 4 | 7 | 30.00 | - | - | - | - | - |
| 42.90 | 0.00 | - | 1 | 5 | 35.00 | 0.25 | 0.00 | - | 1 | 11 |
| 36.05 | 0.00 | - | 4 | 21 | 40.00 | 0.38 | 0.00 | - | 3 | 138 |
| 29.65 | 0.00 | - | 10 | 121 | 45.00 | 0.65 | 0.00 | - | 10 | 150 |
| 35.00 | 0.00 | - | 1 | 48 | 50.00 | 0.25 | 0.00 | - | 2 | 1,071 |
| 30.52 | 0.00 | - | 1 | 48 | 55.00 | 0.25 | 0.00 | - | 1 | 2,818 |
| 22.24 | -0.34 | -1.51% | 15 | 1,748 | 60.00 | 0.55 | 0.00 | - | 10 | 108 |
| 21.27 | 0.00 | - | 6 | 830 | 65.00 | 0.90 | +0.20 | +28.57% | 17 | 146 |
| 13.25 | -3.25 | -19.70% | 18 | 149 | 70.00 | 1.75 | -0.05 | -2.78% | 166 | 152 |
| 9.48 | -3.07 | -24.46% | 12 | 149 | 75.00 | 3.80 | +0.80 | +26.67% | 4 | 51 |
| 7.30 | -1.65 | -18.44% | 17 | 147 | 80.00 | 5.10 | +1.20 | +30.77% | 19 | 44 |
| 4.70 | -1.90 | -28.79% | 7 | 140 | 85.00 | 8.40 | +1.00 | +13.51% | 1 | 21 |
| 3.45 | -1.05 | -23.33% | 3 | 95 | 90.00 | 12.50 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 2 | 53 | 95.00 | 12.20 | 0.00 | - | 5 | 5 |
| 1.85 | 0.00 | - | 2 | 62 | 100.00 | 24.00 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 1 | 109 | 105.00 | 23.90 | 0.00 | - | - | 0 |
| 1.03 | 0.00 | - | 1 | 22 | 110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.