Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.283,76 +341,79 (+0,55%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621C00040000 | 2024-04-30 10:26AM EDT | 40.00 | 29.17 | 36.20 | 37.40 | 0.00 | - | - | 10 | 204.49% |
| MMYT240621C00045000 | 2024-05-02 10:26AM EDT | 45.00 | 23.02 | 28.50 | 33.40 | 0.00 | - | - | 10 | 129.98% |
| MMYT240621C00055000 | 2024-04-23 10:26AM EDT | 55.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMYT240621C00060000 | 2024-05-15 2:12PM EDT | 60.00 | 23.00 | 14.30 | 18.00 | 0.00 | - | 1 | 2 | 74.66% |
| MMYT240621C00065000 | 2024-05-31 1:31PM EDT | 65.00 | 10.78 | 9.50 | 13.50 | -0.42 | -3.75% | 1 | 53 | 63.67% |
| MMYT240621C00070000 | 2024-05-31 11:28AM EDT | 70.00 | 6.35 | 6.70 | 7.70 | -1.44 | -18.49% | 1 | 337 | 54.08% |
| MMYT240621C00075000 | 2024-05-31 2:07PM EDT | 75.00 | 3.50 | 3.60 | 4.30 | -0.85 | -19.54% | 11 | 87 | 50.66% |
| MMYT240621C00080000 | 2024-05-31 12:19PM EDT | 80.00 | 1.55 | 1.80 | 2.20 | -0.70 | -31.11% | 30 | 494 | 51.17% |
| MMYT240621C00085000 | 2024-05-31 3:49PM EDT | 85.00 | 0.85 | 0.80 | 1.15 | -0.40 | -32.00% | 110 | 846 | 52.88% |
| MMYT240621C00090000 | 2024-05-31 3:49PM EDT | 90.00 | 0.45 | 0.40 | 0.60 | -0.20 | -30.77% | 102 | 282 | 55.86% |
| MMYT240621C00095000 | 2024-05-29 2:03PM EDT | 95.00 | 0.31 | 0.15 | 0.30 | 0.00 | - | 1 | 77 | 56.93% |
| MMYT240621C00100000 | 2024-05-24 10:09AM EDT | 100.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 3 | 34 | 62.01% |
| MMYT240621C00105000 | 2024-05-31 11:25AM EDT | 105.00 | 0.01 | 0.00 | 0.25 | -0.44 | -97.78% | 1 | 29 | 68.56% |
| MMYT240621C00110000 | 2024-05-21 9:57AM EDT | 110.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 2 | 76.37% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621P00045000 | 2024-05-01 2:28PM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 107.81% |
| MMYT240621P00050000 | 2024-05-17 3:41PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 88.28% |
| MMYT240621P00055000 | 2024-05-14 2:40PM EDT | 55.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 70.31% |
| MMYT240621P00060000 | 2024-05-30 9:52AM EDT | 60.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 144 | 55.47% |
| MMYT240621P00065000 | 2024-05-31 3:28PM EDT | 65.00 | 0.60 | 0.35 | 0.65 | +0.13 | +27.66% | 2 | 123 | 52.64% |
| MMYT240621P00070000 | 2024-05-31 3:26PM EDT | 70.00 | 1.50 | 1.20 | 1.55 | +0.14 | +10.29% | 16 | 252 | 50.00% |
| MMYT240621P00075000 | 2024-05-31 2:43PM EDT | 75.00 | 3.50 | 2.95 | 3.40 | +0.41 | +13.27% | 31 | 468 | 51.22% |
| MMYT240621P00080000 | 2024-05-31 2:43PM EDT | 80.00 | 6.60 | 5.90 | 6.60 | +1.20 | +22.22% | 7 | 96 | 54.00% |
| MMYT240621P00085000 | 2024-05-31 3:48PM EDT | 85.00 | 10.80 | 9.70 | 10.80 | -0.10 | -0.92% | 3 | 135 | 50.15% |
| MMYT240621P00090000 | 2024-05-21 9:30AM EDT | 90.00 | 5.60 | 13.40 | 16.80 | 0.00 | - | - | 38 | 61.13% |
| MMYT240621P00095000 | 2024-05-20 3:53PM EDT | 95.00 | 7.70 | 18.50 | 21.80 | 0.00 | - | - | 1 | 75.10% |
© 2024 Yahoo. Tutti i diritti riservati.