Italia markets close in 3 hours 9 minutes
FTSE MIB
33.553,35 +333,04 (+1,00%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.586,40 +887,50 (+1,46%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241115C00040000 | 2024-05-22 11:17AM EDT | 40.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MMYT241115C00045000 | 2024-05-17 2:09PM EDT | 45.00 | 42.90 | 31.30 | 35.40 | 0.00 | - | 1 | 27 | 0.00% |
| MMYT241115C00050000 | 2024-05-17 1:06PM EDT | 50.00 | 38.90 | 26.80 | 31.00 | 0.00 | - | 6 | 4 | 0.00% |
| MMYT241115C00055000 | 2024-05-17 11:21AM EDT | 55.00 | 34.00 | 24.50 | 25.20 | 0.00 | - | 10 | 4 | 0.00% |
| MMYT241115C00060000 | 2024-06-05 3:35PM EDT | 60.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| MMYT241115C00065000 | 2024-06-12 9:49AM EDT | 65.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| MMYT241115C00070000 | 2024-06-18 12:33PM EDT | 70.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 11 | 1,838 | 0.00% |
| MMYT241115C00075000 | 2024-06-05 12:55PM EDT | 75.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 452 | 0.00% |
| MMYT241115C00080000 | 2024-06-18 3:11PM EDT | 80.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 250 | 0.00% |
| MMYT241115C00085000 | 2024-06-18 3:08PM EDT | 85.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 1.56% |
| MMYT241115C00090000 | 2024-06-14 11:19AM EDT | 90.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 5 | 214 | 3.13% |
| MMYT241115C00095000 | 2024-06-07 3:53PM EDT | 95.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 126 | 193 | 6.25% |
| MMYT241115C00100000 | 2024-06-18 11:43AM EDT | 100.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 6.25% |
| MMYT241115C00105000 | 2024-06-17 3:59PM EDT | 105.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| MMYT241115C00110000 | 2024-06-18 10:56AM EDT | 110.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| MMYT241115C00115000 | 2024-05-30 3:49PM EDT | 115.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MMYT241115C00125000 | 2024-05-23 10:57AM EDT | 125.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MMYT241115C00130000 | 2024-05-31 3:41PM EDT | 130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241115P00030000 | 2024-05-16 2:40PM EDT | 30.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 10 | 21 | 82.72% |
| MMYT241115P00035000 | 2024-05-22 10:28AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 25.00% |
| MMYT241115P00040000 | 2024-05-22 10:26AM EDT | 40.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 25.00% |
| MMYT241115P00045000 | 2024-05-22 10:28AM EDT | 45.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 25.00% |
| MMYT241115P00050000 | 2024-05-22 10:28AM EDT | 50.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 12.50% |
| MMYT241115P00055000 | 2024-06-05 3:23PM EDT | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| MMYT241115P00060000 | 2024-05-28 2:47PM EDT | 60.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| MMYT241115P00065000 | 2024-06-10 9:46AM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 6.25% |
| MMYT241115P00070000 | 2024-06-14 12:59PM EDT | 70.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 6.25% |
| MMYT241115P00075000 | 2024-06-18 3:08PM EDT | 75.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 3.13% |
| MMYT241115P00080000 | 2024-06-17 10:21AM EDT | 80.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 1.56% |
| MMYT241115P00085000 | 2024-05-24 11:51AM EDT | 85.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MMYT241115P00090000 | 2024-06-07 12:52PM EDT | 90.00 | 15.32 | 0.00 | 0.00 | 0.00 | - | 24 | 40 | 0.00% |
| MMYT241115P00095000 | 2024-06-03 10:43AM EDT | 95.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MMYT241115P00100000 | 2024-05-24 1:32PM EDT | 100.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.